Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Communty Banks Inc | UCBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.33 | 04:09:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.33 |
UCBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.55 | 26.5305 | 24.46 | 25.58 | 643,435 | 1.78 | 7.25% |
| 1 Month | 25.85 | 26.5305 | 24.42 | 25.31 | 646,984 | 0.48 | 1.86% |
| 3 Months | 27.56 | 28.16 | 24.42 | 25.78 | 653,840 | -1.23 | -4.46% |
| 6 Months | 22.14 | 30.75 | 21.63 | 26.40 | 649,227 | 4.19 | 18.93% |
| 1 Year | 25.72 | 30.75 | 20.37 | 26.01 | 625,332 | 0.61 | 2.37% |
| 3 Years | 34.13 | 39.50 | 20.37 | 30.78 | 600,351 | -7.80 | -22.85% |
| 5 Years | 27.96 | 39.50 | 14.95 | 28.81 | 534,783 | -1.63 | -5.83% |
UCBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 26.33 | 0.15 | 0.57% | 25.80 | 26.5305 | 25.53 | 595,349 |
| Apr 23 2024 | 26.18 | 0.64 | 2.51% | 25.54 | 26.30 | 25.305 | 553,966 |
| Apr 22 2024 | 25.54 | 0.29 | 1.15% | 25.12 | 25.7599 | 25.08 | 556,280 |
| Apr 19 2024 | 25.25 | 0.55 | 2.23% | 24.52 | 25.29 | 24.47 | 1,035,166 |
| Apr 18 2024 | 24.70 | 0.13 | 0.53% | 24.55 | 24.82 | 24.46 | 476,414 |
| Apr 17 2024 | 24.57 | 0.03 | 0.12% | 24.84 | 25.11 | 24.55 | 668,854 |
| Apr 16 2024 | 24.54 | -0.36 | -1.45% | 24.528 | 24.80 | 24.42 | 603,813 |
| Apr 15 2024 | 24.90 | 0.12 | 0.48% | 24.83 | 25.125 | 24.64 | 857,043 |
| Apr 12 2024 | 24.78 | -0.14 | -0.56% | 24.57 | 24.815 | 24.51 | 421,300 |
| Apr 11 2024 | 24.92 | 0.02 | 0.08% | 25.03 | 25.15 | 24.62 | 522,463 |
| Apr 10 2024 | 24.90 | -1.23 | -4.71% | 25.50 | 25.54 | 24.62 | 888,762 |
| Apr 09 2024 | 26.13 | 0.52 | 2.03% | 25.72 | 26.14 | 25.56 | 482,290 |
| Apr 08 2024 | 25.61 | 0.30 | 1.19% | 25.44 | 25.77 | 25.43 | 281,280 |
| Apr 05 2024 | 25.31 | 0.06 | 0.24% | 25.08 | 25.44 | 25.07 | 363,629 |
| Apr 04 2024 | 25.25 | 0.13 | 0.52% | 25.38 | 25.79 | 25.18 | 761,374 |
| Apr 03 2024 | 25.12 | 0.08 | 0.32% | 24.80 | 25.22 | 24.80 | 724,420 |
| Apr 02 2024 | 25.04 | -0.25 | -0.99% | 25.10 | 25.18 | 24.79 | 708,173 |
| Apr 01 2024 | 25.29 | -1.03 | -3.91% | 26.14 | 26.28 | 25.28 | 665,592 |
| Mar 28 2024 | 26.32 | 0.35 | 1.35% | 25.85 | 26.44 | 25.85 | 1,126,528 |
| Mar 27 2024 | 25.97 | 1.22 | 4.93% | 24.95 | 25.99 | 24.92 | 578,602 |
| Mar 26 2024 | 24.75 | -0.24 | -0.96% | 25.28 | 25.28 | 24.74 | 399,820 |
| Mar 25 2024 | 24.99 | 0.19 | 0.77% | 24.92 | 25.345 | 24.91 | 621,387 |
