Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
United Communty Banks Inc (UCBI)
United Communty Banks Inc (UCBI) Options

UCBI United Communty Banks Inc

25.98

0.16 (0.62%)

Apr 26 2024 - Closed

Delayed by 15 minutes

UCBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.50	4.40	3.40	2.95	0.00	0.00 %	0	3	-
25.00	1.15	2.20	1.65	1.675	0.00	0.00 %	0	278	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	2.55	0.10	1.325	0.00	0.00 %	0	19	-
17.50	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

United Communty Banks

Delayed Upgrade Clock