News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 77 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 2.77 | Last Trade | 2/24/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 6.10 | 8.30 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 3.60 | 3.14 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 1.65 | 1.50 | -33.33 % | 1 | 2 |
| 27.00 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 1.00 | 1.83 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.00 | 5.30 | 2.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
