News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 2 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 2.25 | Last Trade | 2/24/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 6.10 | 8.30 | 0.00 % | 0 | 0 |
| 21.00 | 3.00 | 5.30 | 1.75 | 0.00 % | 0 | 0 |
| 22.00 | 2.30 | 4.60 | 1.05 | 0.00 % | 0 | 3 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 1.00 | 1.83 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 1.60 | 2.05 | 0.00 % | 0 | 2 |
| 21.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 1.70 | 1.75 | 0.00 % | 1 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.25 | 3.10 | 3.10 | 0.00 % | 1 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.00 | 5.30 | 2.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
