News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.80 | 7.40 | 2.20 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.00 | 5.30 | 1.75 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 3.60 | 3.14 | 0.00 % | 0 | 6 |
| 25.00 | 1.35 | 2.10 | 1.60 | -42.24 % | 5 | 77 |
| 26.00 | 1.00 | 1.65 | 1.50 | -33.33 % | 1 | 2 |
| 27.00 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 1.60 | 2.05 | 0.00 % | 0 | 2 |
| 21.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 1.70 | 1.75 | 0.00 % | 1 | 0 |
| 25.00 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.30 | 4.40 | 3.33 | 0.00 % | 0 | 3 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
