News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.70 | 11.70 | 10.00 | 0.00 % | 0 | 1 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 2.60 | 3.60 | 2.75 | -38.20 % | 4 | 28 |
| 185.00 | 1.80 | 2.10 | 2.05 | -6.82 % | 8 | 19 |
| 187.50 | 0.80 | 1.00 | 0.60 | -61.78 % | 2 | 12 |
| 190.00 | 0.30 | 0.45 | 0.35 | -36.36 % | 5 | 8 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.05 | 1.35 | 0.73 | 0.00 % | 0 | 13 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.20 | 0.30 | 0.37 | 0.00 % | 0 | 4 |
| 180.00 | 0.45 | 0.60 | 0.85 | 112.50 % | 2 | 4 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.90 | 2.25 | 6.30 | 0.00 % | 0 | 5 |
| 187.50 | 3.30 | 3.70 | 4.20 | 0.00 % | 0 | 0 |
| 190.00 | 5.10 | 7.00 | 10.95 | 0.00 % | 0 | 0 |
| 192.50 | 6.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
