Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Texas Roadhouse | TXRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.18 | 0.00 | 0.00 | 0.00 | 54.18 | 20:00:00 |
TXRH Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 55.69 | 56.35 | 53.45 | 54.3240 | 645k | 1M | 832k | -1.51 | -2.71% |
| 1 Month | 54.41 | 57 | 50.84 | 54.1049 | 645k | 2M | 971k | -0.23 | -0.42% |
| 3 Months | 60.46 | 63.28 | 50.84 | 56.5732 | 393k | 5M | 1M | -6.28 | -10.39% |
| 6 Months | 62.02 | 67.67 | 50.84 | 59.3072 | 319k | 5M | 918k | -7.84 | -12.64% |
| 1 Year | 65.97 | 75.24 | 50.84 | 62.3749 | 188k | 5M | 804k | -11.79 | -17.87% |
| 3 Years | 45.8 | 75.24 | 37.55 | 53.7235 | 159k | 8M | 784k | 8.38 | 18.30% |
| 5 Years | 25.65 | 75.24 | 24.51 | 47.4189 | 200 | 8M | 716k | 28.53 | 111.23% |
TXRH 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 14 2019 | 54.18 | +0.06 | +0.11% | 54.17 | 55.13 | 644,654 |
| Jun 13 2019 | 54.12 | +0.33 | +0.61% | 53.64 | 54.4522 | 848,833 |
| Jun 12 2019 | 53.79 | -0.54 | -0.99% | 53.45 | 54.7867 | 1,066,509 |
| Jun 11 2019 | 54.33 | -1.02 | -1.84% | 54.18 | 55.69 | 789,106 |
| Jun 10 2019 | 55.35 | -0.13 | -0.23% | 54.96 | 56.35 | 809,832 |
| Jun 07 2019 | 55.48 | -0.31 | -0.56% | 55.32 | 56.63 | 715,871 |
| Jun 06 2019 | 55.79 | +1.21 | +2.22% | 54.58 | 56.15 | 746,639 |
| Jun 05 2019 | 54.58 | -1.28 | -2.29% | 54.345 | 56.02 | 914,556 |
| Jun 04 2019 | 55.86 | +2.20 | +4.10% | 54.23 | 56.72 | 1,391,381 |
| Jun 03 2019 | 53.66 | +2.40 | +4.68% | 51.25 | 53.87 | 1,837,274 |
| May 31 2019 | 51.26 | -1.08 | -2.06% | 50.84 | 52.00 | 1,190,472 |
| May 30 2019 | 52.34 | +0.31 | +0.60% | 51.91 | 52.94 | 824,922 |
| May 29 2019 | 52.03 | -1.21 | -2.27% | 51.74 | 53.24 | 887,226 |
| May 28 2019 | 53.24 | -0.03 | -0.06% | 53.12 | 54.10 | 832,289 |
| May 24 2019 | 53.27 | +0.25 | +0.47% | 53.12 | 53.89 | 769,274 |
| May 23 2019 | 53.02 | -2.05 | -3.72% | 51.31 | 53.90 | 1,504,965 |
| May 22 2019 | 55.07 | -1.02 | -1.82% | 54.38 | 56.00 | 708,303 |
| May 21 2019 | 56.09 | +0.11 | +0.20% | 55.91 | 57.00 | 782,790 |
| May 20 2019 | 55.98 | +1.32 | +2.41% | 54.41 | 56.20 | 1,187,788 |
| May 17 2019 | 54.66 | +1.89 | +3.58% | 53.05 | 55.135 | 1,342,854 |
