Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Roadhouse Inc | TXRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.03 | -4.01% | 48.58 | 50.3809 | 48.51 | 50.29 | 50.61 | 18:38:40 |
TXRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.41 | 51 | 48.51 | 50.1940 | 646k | -0.83 | -1.68% |
| 1 Month | 54.485 | 54.61 | 48.51 | 51.5442 | 722k | -5.905 | -10.84% |
| 3 Months | 53.93 | 60.45 | 48.51 | 52.7398 | 845k | -5.35 | -9.92% |
| 6 Months | 62.29 | 62.55 | 48.51 | 53.9294 | 959k | -13.71 | -22.01% |
| 1 Year | 65.85 | 69.74 | 48.51 | 57.9472 | 867k | -17.27 | -26.23% |
| 3 Years | 38 | 75.24 | 37.99 | 54.8648 | 782k | 10.58 | 27.84% |
| 5 Years | 26.94 | 75.24 | 26.63 | 48.8425 | 737k | 21.64 | 80.33% |
TXRH 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 48.58 | -2.03 | -4.01% | 48.51 | 50.3809 | 833,081 |
| Oct 11 2019 | 50.61 | +1.21 | +2.45% | 49.9287 | 51.00 | 702,057 |
| Oct 10 2019 | 49.40 | -0.01 | -0.02% | 49.10 | 49.98 | 558,790 |
| Oct 09 2019 | 49.41 | -0.83 | -1.65% | 49.35 | 50.60 | 524,461 |
| Oct 08 2019 | 50.24 | -0.23 | -0.46% | 49.79 | 50.67 | 525,122 |
| Oct 07 2019 | 50.47 | +1.13 | +2.29% | 49.20 | 50.605 | 813,029 |
| Oct 04 2019 | 49.34 | -1.77 | -3.46% | 49.2783 | 50.75 | 883,703 |
| Oct 03 2019 | 51.11 | -0.19 | -0.37% | 50.25 | 51.59 | 623,649 |
| Oct 02 2019 | 51.30 | -0.45 | -0.87% | 50.50 | 52.05 | 701,133 |
| Oct 01 2019 | 51.75 | -0.77 | -1.47% | 51.53 | 52.93 | 639,499 |
| Sep 30 2019 | 52.52 | +0.29 | +0.56% | 52.05 | 52.82 | 614,642 |
| Sep 27 2019 | 52.23 | +0.53 | +1.03% | 51.46 | 52.49 | 584,939 |
| Sep 26 2019 | 51.70 | -0.48 | -0.92% | 51.49 | 52.35 | 742,045 |
| Sep 25 2019 | 52.18 | +0.59 | +1.14% | 51.66 | 52.42 | 562,441 |
| Sep 24 2019 | 51.59 | -0.92 | -1.75% | 51.36 | 52.92 | 589,453 |
| Sep 23 2019 | 52.51 | +0.97 | +1.88% | 51.35 | 52.80 | 956,984 |
| Sep 20 2019 | 51.54 | -0.42 | -0.80% | 51.31 | 52.30 | 1,383,634 |
| Sep 19 2019 | 51.955 | -1.58 | -2.94% | 51.88 | 53.35 | 1,074,586 |
| Sep 18 2019 | 53.53 | -0.81 | -1.49% | 53.245 | 54.50 | 865,708 |
| Sep 17 2019 | 54.34 | +0.13 | +0.24% | 53.45 | 54.61 | 865,040 |
| Sep 16 2019 | 54.21 | -0.05 | -0.09% | 54.04 | 54.56 | 288,150 |
