Texas Roadhouse Historical Data - TXRH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Roadhouse Inc TXRH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.03 -4.01% 48.58 50.3809 48.51 50.29 50.61 18:38:40
more quote information »

TXRH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week49.415148.5150.1940646k-0.83-1.68%
1 Month54.48554.6148.5151.5442722k-5.905-10.84%
3 Months53.9360.4548.5152.7398845k-5.35-9.92%
6 Months62.2962.5548.5153.9294959k-13.71-22.01%
1 Year65.8569.7448.5157.9472867k-17.27-26.23%
3 Years3875.2437.9954.8648782k10.5827.84%
5 Years26.9475.2426.6348.8425737k21.6480.33%

TXRH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201948.58-2.03-4.01%48.5150.3809833,081
Oct 11 201950.61+1.21+2.45%49.928751.00702,057
Oct 10 201949.40-0.01-0.02%49.1049.98558,790
Oct 09 201949.41-0.83-1.65%49.3550.60524,461
Oct 08 201950.24-0.23-0.46%49.7950.67525,122
Oct 07 201950.47+1.13+2.29%49.2050.605813,029
Oct 04 201949.34-1.77-3.46%49.278350.75883,703
Oct 03 201951.11-0.19-0.37%50.2551.59623,649
Oct 02 201951.30-0.45-0.87%50.5052.05701,133
Oct 01 201951.75-0.77-1.47%51.5352.93639,499
Sep 30 201952.52+0.29+0.56%52.0552.82614,642
Sep 27 201952.23+0.53+1.03%51.4652.49584,939
Sep 26 201951.70-0.48-0.92%51.4952.35742,045
Sep 25 201952.18+0.59+1.14%51.6652.42562,441
Sep 24 201951.59-0.92-1.75%51.3652.92589,453
Sep 23 201952.51+0.97+1.88%51.3552.80956,984
Sep 20 201951.54-0.42-0.80%51.3152.301,383,634
Sep 19 201951.955-1.58-2.94%51.8853.351,074,586
Sep 18 201953.53-0.81-1.49%53.24554.50865,708
Sep 17 201954.34+0.13+0.24%53.4554.61865,040
Sep 16 201954.21-0.05-0.09%54.0454.56288,150
See More Historical Prices »


Your Recent History
NASDAQ
TXRH
Texas Road..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.