Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Roadhouse Inc | TXRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 80.62 | 07:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.62 |
TXRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.46 | 83.27 | 77.84 | 80.78 | 500,998 | -0.84 | -1.03% |
| 1 Month | 80.47 | 83.27 | 73.24 | 78.90 | 576,247 | 0.15 | 0.19% |
| 3 Months | 70.42 | 84.27 | 67.18 | 75.99 | 823,288 | 10.20 | 14.48% |
| 6 Months | 51.60 | 84.27 | 50.075 | 68.33 | 864,641 | 29.02 | 56.24% |
| 1 Year | 57.53 | 84.27 | 25.15 | 56.00 | 1,232,294 | 23.09 | 40.14% |
| 3 Years | 57.15 | 84.27 | 25.15 | 57.88 | 948,577 | 23.47 | 41.07% |
| 5 Years | 36.30 | 84.27 | 25.15 | 53.58 | 874,735 | 44.32 | 122.09% |
TXRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 80.62 | 0.24 | 0.3% | 79.91 | 80.90 | 77.84 | 602,025 |
| Jan 14 2021 | 80.38 | -0.36 | -0.45% | 81.50 | 83.27 | 80.34 | 664,451 |
| Jan 13 2021 | 80.74 | -1.04 | -1.27% | 81.35 | 81.97 | 80.145 | 364,657 |
| Jan 12 2021 | 81.78 | 0.72 | 0.89% | 81.46 | 81.98 | 80.67 | 372,860 |
| Jan 11 2021 | 81.06 | 0.81 | 1.01% | 78.75 | 81.805 | 78.75 | 575,383 |
| Jan 08 2021 | 80.25 | 1.03 | 1.3% | 79.33 | 80.89 | 78.53 | 835,251 |
| Jan 07 2021 | 79.22 | 2.17 | 2.82% | 77.20 | 79.62 | 76.41 | 1,116,440 |
| Jan 06 2021 | 77.05 | 1.47 | 1.94% | 75.58 | 77.94 | 75.28 | 770,388 |
| Jan 05 2021 | 75.58 | 1.32 | 1.78% | 74.36 | 76.17 | 74.36 | 554,249 |
| Jan 04 2021 | 74.26 | -3.90 | -4.99% | 78.48 | 78.48 | 73.24 | 1,053,044 |
| Dec 31 2020 | 78.16 | 0.52 | 0.67% | 77.20 | 78.79 | 76.345 | 756,037 |
| Dec 30 2020 | 77.64 | -1.32 | -1.67% | 79.03 | 79.96 | 77.42 | 554,246 |
| Dec 29 2020 | 78.96 | -1.04 | -1.3% | 80.52 | 80.81 | 78.35 | 366,038 |
| Dec 28 2020 | 80.00 | 0.04 | 0.05% | 81.16 | 81.16 | 79.38 | 320,433 |
| Dec 24 2020 | 79.96 | 0.08 | 0.1% | 80.34 | 80.605 | 79.54 | 171,086 |
| Dec 23 2020 | 79.88 | -0.56 | -0.7% | 81.9165 | 81.9165 | 78.75 | 590,448 |
| Dec 22 2020 | 80.44 | 0.10 | 0.12% | 80.47 | 80.72 | 79.53 | 436,087 |
| Dec 21 2020 | 80.34 | 0.41 | 0.51% | 78.16 | 80.79 | 77.56 | 775,463 |
