Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Roadhouse Inc | TXRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -0.36% | 156.20 | 08:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.76 |
TXRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.18 | 158.5421 | 149.29 | 153.61 | 801,285 | 6.02 | 4.01% |
| 1 Month | 154.27 | 158.5421 | 146.75 | 151.39 | 703,283 | 1.93 | 1.25% |
| 3 Months | 126.39 | 158.5421 | 126.295 | 147.22 | 776,390 | 29.81 | 23.59% |
| 6 Months | 96.55 | 158.5421 | 93.79 | 127.60 | 837,781 | 59.65 | 61.78% |
| 1 Year | 107.72 | 158.5421 | 91.06 | 116.03 | 928,530 | 48.48 | 45.01% |
| 3 Years | 101.14 | 158.5421 | 68.58 | 98.95 | 932,704 | 55.06 | 54.44% |
| 5 Years | 60.47 | 158.5421 | 25.15 | 81.60 | 984,515 | 95.73 | 158.31% |
TXRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 156.76 | -0.11 | -0.07% | 157.51 | 158.5421 | 156.62 | 723,020 |
| Apr 23 2024 | 156.87 | 3.81 | 2.49% | 154.31 | 157.05 | 154.595 | 821,284 |
| Apr 22 2024 | 153.06 | 2.33 | 1.55% | 151.51 | 153.425 | 151.04 | 1,008,968 |
| Apr 19 2024 | 150.73 | 0.27 | 0.18% | 149.96 | 151.63 | 149.29 | 656,872 |
| Apr 18 2024 | 150.46 | 1.07 | 0.72% | 150.18 | 152.78 | 149.44 | 796,282 |
| Apr 17 2024 | 149.39 | -1.43 | -0.95% | 151.61 | 152.21 | 148.81 | 819,545 |
| Apr 16 2024 | 150.82 | 2.10 | 1.41% | 148.72 | 151.05 | 146.79 | 657,972 |
| Apr 15 2024 | 148.72 | 0.09 | 0.06% | 149.31 | 150.29 | 148.45 | 691,493 |
| Apr 12 2024 | 148.63 | -0.34 | -0.23% | 148.61 | 149.25 | 147.01 | 641,497 |
| Apr 11 2024 | 148.97 | -0.44 | -0.29% | 149.85 | 149.965 | 147.88 | 476,802 |
| Apr 10 2024 | 149.41 | 0.15 | 0.10% | 147.37 | 149.94 | 146.75 | 827,075 |
| Apr 09 2024 | 149.26 | -0.93 | -0.62% | 150.25 | 151.14 | 147.34 | 611,859 |
| Apr 08 2024 | 150.19 | 0.20 | 0.13% | 149.82 | 151.10 | 149.70 | 583,516 |
| Apr 05 2024 | 149.99 | 1.72 | 1.16% | 148.80 | 152.11 | 148.40 | 822,745 |
| Apr 04 2024 | 148.27 | -4.44 | -2.91% | 153.56 | 153.82 | 148.22 | 839,062 |
| Apr 03 2024 | 152.71 | 0.44 | 0.29% | 152.16 | 153.18 | 151.14 | 548,669 |
| Apr 02 2024 | 152.27 | -2.89 | -1.86% | 154.73 | 154.99 | 151.11 | 666,973 |
| Apr 01 2024 | 155.16 | 0.69 | 0.45% | 154.57 | 155.24 | 153.25 | 656,323 |
| Mar 28 2024 | 154.47 | 0.20 | 0.13% | 154.27 | 154.85 | 153.50 | 512,414 |
| Mar 27 2024 | 154.27 | 2.05 | 1.35% | 152.86 | 154.36 | 152.20 | 536,116 |
| Mar 26 2024 | 152.22 | 0.33 | 0.22% | 152.35 | 153.35 | 151.912 | 566,401 |
| Mar 25 2024 | 151.89 | -0.80 | -0.52% | 152.22 | 153.09 | 151.61 | 597,375 |
