TXRH

Texas Roadhouse Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Roadhouse Inc TXRH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.25 -2.01% 61.07 20:00:00
Close Price Low Price High Price Open Price Previous Close
61.07 59.45 61.39 60.76 62.32
more quote information »

TXRH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.2966.5759.4564.08690,389-2.22-3.51%
1 Month62.1266.5759.4563.71730,256-1.05-1.69%
3 Months50.6866.5746.8456.97977,11210.3920.5%
6 Months35.5366.5733.1250.301,398,83025.5471.88%
1 Year51.3573.3025.1551.841,201,4039.7218.93%
3 Years48.5075.2425.1555.85925,90312.5725.92%
5 Years37.5875.2425.1551.44859,36023.4962.51%

TXRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 61.07 -1.25 -2.01% 60.76 61.39 59.45 649,144
Sep 18 2020 62.32 -0.57 -0.91% 63.60 64.39 61.95 1,134,007
Sep 17 2020 62.89 -1.52 -2.36% 62.65 64.53 62.37 603,629
Sep 16 2020 64.41 -1.53 -2.32% 65.79 65.92 63.84 734,583
Sep 15 2020 65.94 1.14 1.76% 65.22 66.57 64.32 563,758
Sep 14 2020 64.80 2.14 3.42% 63.29 65.15 63.29 542,598
Sep 11 2020 62.66 -0.64 -1.01% 63.70 64.29 61.30 746,238
Sep 10 2020 63.30 -1.47 -2.27% 64.96 66.125 63.22 842,564
Sep 09 2020 64.77 1.14 1.79% 63.69 65.67 63.18 629,273
Sep 08 2020 63.63 -0.62 -0.96% 63.04 65.51 62.68 693,332
Sep 04 2020 64.25 -1.12 -1.71% 65.98 66.56 64.04 706,299
Sep 03 2020 65.37 0.80 1.24% 64.69 65.965 63.98 916,553
Sep 02 2020 64.57 0.31 0.49% 64.88 65.03 63.63 830,397
Sep 01 2020 64.255 1.26 2.01% 62.55 64.51 61.65 828,504
Aug 31 2020 62.99 -1.56 -2.42% 64.34 64.79 62.77 649,481
Aug 28 2020 64.55 1.90 3.03% 63.40 65.46 63.03 766,133
Aug 27 2020 62.65 1.19 1.94% 61.29 63.74 61.29 735,754
Aug 26 2020 61.46 -1.47 -2.34% 63.08 63.08 61.33 994,501
Aug 25 2020 62.93 0.55 0.88% 63.01 63.22 62.13 503,333
Aug 24 2020 62.38 0.82 1.33% 62.12 63.00 60.80 620,423
See More Historical Prices »


Your Recent History
NASDAQ
TXRH
Texas Road..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.