Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Roadhouse Inc | TXRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -0.28% | 91.36 | 16:35:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.70 | 91.08 | 92.74 | 91.36 | 91.62 |
TXRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.91 | 94.07 | 89.86 | 91.27 | 663,273 | -2.55 | -2.72% |
| 1 Month | 89.57 | 96.20 | 88.78 | 92.78 | 628,605 | 1.79 | 2.0% |
| 3 Months | 95.20 | 102.20 | 87.31 | 93.54 | 772,721 | -3.84 | -4.03% |
| 6 Months | 94.60 | 110.75 | 87.31 | 96.25 | 802,960 | -3.24 | -3.42% |
| 1 Year | 62.65 | 110.75 | 59.45 | 86.68 | 832,145 | 28.71 | 45.83% |
| 3 Years | 72.46 | 110.75 | 25.15 | 63.93 | 968,445 | 18.90 | 26.08% |
| 5 Years | 43.67 | 110.75 | 25.15 | 59.84 | 882,970 | 47.69 | 109.21% |
TXRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 91.36 | -0.26 | -0.28% | 91.70 | 92.74 | 91.08 | 1,290,597 |
| Sep 16 2021 | 91.62 | 1.18 | 1.3% | 90.76 | 92.47 | 90.76 | 503,075 |
| Sep 15 2021 | 90.44 | -0.55 | -0.6% | 90.54 | 91.725 | 89.86 | 951,649 |
| Sep 14 2021 | 90.99 | -1.18 | -1.28% | 92.71 | 92.71 | 90.69 | 824,109 |
| Sep 13 2021 | 92.17 | 0.23 | 0.25% | 92.73 | 92.73 | 90.68 | 602,478 |
| Sep 10 2021 | 91.94 | -1.24 | -1.33% | 93.91 | 94.07 | 91.65 | 435,056 |
| Sep 09 2021 | 93.18 | 0.03 | 0.03% | 92.89 | 93.88 | 92.41 | 377,140 |
| Sep 08 2021 | 93.15 | -0.57 | -0.61% | 93.86 | 94.19 | 92.72 | 429,674 |
| Sep 07 2021 | 93.72 | 0.10 | 0.11% | 93.14 | 94.35 | 92.74 | 632,903 |
| Sep 03 2021 | 93.62 | -1.37 | -1.44% | 94.50 | 94.75 | 93.07 | 750,103 |
| Sep 02 2021 | 94.99 | -0.64 | -0.67% | 96.11 | 96.20 | 94.58 | 381,956 |
| Sep 01 2021 | 95.63 | 0.63 | 0.66% | 95.03 | 95.97 | 94.595 | 554,535 |
| Aug 31 2021 | 95.00 | 1.45 | 1.55% | 93.88 | 95.10 | 92.40 | 1,171,404 |
| Aug 30 2021 | 93.55 | -1.96 | -2.05% | 95.20 | 95.48 | 93.03 | 746,672 |
| Aug 27 2021 | 95.51 | 3.00 | 3.24% | 92.99 | 95.755 | 92.65 | 587,618 |
| Aug 26 2021 | 92.51 | 0.10 | 0.11% | 92.25 | 92.83 | 91.31 | 484,021 |
| Aug 25 2021 | 92.41 | 0.77 | 0.84% | 90.96 | 92.86 | 90.53 | 787,364 |
| Aug 24 2021 | 91.64 | 1.09 | 1.2% | 91.28 | 92.20 | 90.57 | 604,777 |
| Aug 23 2021 | 90.55 | 0.30 | 0.33% | 90.75 | 92.36 | 90.065 | 666,524 |
| Aug 20 2021 | 90.25 | 0.58 | 0.65% | 89.57 | 90.76 | 88.78 | 452,434 |
| Aug 19 2021 | 89.67 | -0.83 | -0.92% | 89.14 | 90.48 | 87.965 | 1,516,166 |
| Aug 18 2021 | 90.50 | 0.43 | 0.48% | 89.91 | 91.26 | 88.75 | 675,535 |
