TXRH

Texas Roadhouse Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Roadhouse Inc TXRH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 80.62 07:00:23
Open Price Low Price High Price Close Price Prev Close
80.62
more quote information »

TXRH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.4683.2777.8480.78500,998-0.84-1.03%
1 Month80.4783.2773.2478.90576,2470.150.19%
3 Months70.4284.2767.1875.99823,28810.2014.48%
6 Months51.6084.2750.07568.33864,64129.0256.24%
1 Year57.5384.2725.1556.001,232,29423.0940.14%
3 Years57.1584.2725.1557.88948,57723.4741.07%
5 Years36.3084.2725.1553.58874,73544.32122.09%

TXRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 80.62 0.24 0.3% 79.91 80.90 77.84 602,025
Jan 14 2021 80.38 -0.36 -0.45% 81.50 83.27 80.34 664,451
Jan 13 2021 80.74 -1.04 -1.27% 81.35 81.97 80.145 364,657
Jan 12 2021 81.78 0.72 0.89% 81.46 81.98 80.67 372,860
Jan 11 2021 81.06 0.81 1.01% 78.75 81.805 78.75 575,383
Jan 08 2021 80.25 1.03 1.3% 79.33 80.89 78.53 835,251
Jan 07 2021 79.22 2.17 2.82% 77.20 79.62 76.41 1,116,440
Jan 06 2021 77.05 1.47 1.94% 75.58 77.94 75.28 770,388
Jan 05 2021 75.58 1.32 1.78% 74.36 76.17 74.36 554,249
Jan 04 2021 74.26 -3.90 -4.99% 78.48 78.48 73.24 1,053,044
Dec 31 2020 78.16 0.52 0.67% 77.20 78.79 76.345 756,037
Dec 30 2020 77.64 -1.32 -1.67% 79.03 79.96 77.42 554,246
Dec 29 2020 78.96 -1.04 -1.3% 80.52 80.81 78.35 366,038
Dec 28 2020 80.00 0.04 0.05% 81.16 81.16 79.38 320,433
Dec 24 2020 79.96 0.08 0.1% 80.34 80.605 79.54 171,086
Dec 23 2020 79.88 -0.56 -0.7% 81.9165 81.9165 78.75 590,448
Dec 22 2020 80.44 0.10 0.12% 80.47 80.72 79.53 436,087
Dec 21 2020 80.34 0.41 0.51% 78.16 80.79 77.56 775,463
See More Historical Prices »


Your Recent History
NASDAQ
TXRH
Texas Road..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.