Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Roadhouse Inc | TXRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.25 | -2.01% | 61.07 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 61.07 | 59.45 | 61.39 | 60.76 | 62.32 |
TXRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.29 | 66.57 | 59.45 | 64.08 | 690,389 | -2.22 | -3.51% |
| 1 Month | 62.12 | 66.57 | 59.45 | 63.71 | 730,256 | -1.05 | -1.69% |
| 3 Months | 50.68 | 66.57 | 46.84 | 56.97 | 977,112 | 10.39 | 20.5% |
| 6 Months | 35.53 | 66.57 | 33.12 | 50.30 | 1,398,830 | 25.54 | 71.88% |
| 1 Year | 51.35 | 73.30 | 25.15 | 51.84 | 1,201,403 | 9.72 | 18.93% |
| 3 Years | 48.50 | 75.24 | 25.15 | 55.85 | 925,903 | 12.57 | 25.92% |
| 5 Years | 37.58 | 75.24 | 25.15 | 51.44 | 859,360 | 23.49 | 62.51% |
TXRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 61.07 | -1.25 | -2.01% | 60.76 | 61.39 | 59.45 | 649,144 |
| Sep 18 2020 | 62.32 | -0.57 | -0.91% | 63.60 | 64.39 | 61.95 | 1,134,007 |
| Sep 17 2020 | 62.89 | -1.52 | -2.36% | 62.65 | 64.53 | 62.37 | 603,629 |
| Sep 16 2020 | 64.41 | -1.53 | -2.32% | 65.79 | 65.92 | 63.84 | 734,583 |
| Sep 15 2020 | 65.94 | 1.14 | 1.76% | 65.22 | 66.57 | 64.32 | 563,758 |
| Sep 14 2020 | 64.80 | 2.14 | 3.42% | 63.29 | 65.15 | 63.29 | 542,598 |
| Sep 11 2020 | 62.66 | -0.64 | -1.01% | 63.70 | 64.29 | 61.30 | 746,238 |
| Sep 10 2020 | 63.30 | -1.47 | -2.27% | 64.96 | 66.125 | 63.22 | 842,564 |
| Sep 09 2020 | 64.77 | 1.14 | 1.79% | 63.69 | 65.67 | 63.18 | 629,273 |
| Sep 08 2020 | 63.63 | -0.62 | -0.96% | 63.04 | 65.51 | 62.68 | 693,332 |
| Sep 04 2020 | 64.25 | -1.12 | -1.71% | 65.98 | 66.56 | 64.04 | 706,299 |
| Sep 03 2020 | 65.37 | 0.80 | 1.24% | 64.69 | 65.965 | 63.98 | 916,553 |
| Sep 02 2020 | 64.57 | 0.31 | 0.49% | 64.88 | 65.03 | 63.63 | 830,397 |
| Sep 01 2020 | 64.255 | 1.26 | 2.01% | 62.55 | 64.51 | 61.65 | 828,504 |
| Aug 31 2020 | 62.99 | -1.56 | -2.42% | 64.34 | 64.79 | 62.77 | 649,481 |
| Aug 28 2020 | 64.55 | 1.90 | 3.03% | 63.40 | 65.46 | 63.03 | 766,133 |
| Aug 27 2020 | 62.65 | 1.19 | 1.94% | 61.29 | 63.74 | 61.29 | 735,754 |
| Aug 26 2020 | 61.46 | -1.47 | -2.34% | 63.08 | 63.08 | 61.33 | 994,501 |
| Aug 25 2020 | 62.93 | 0.55 | 0.88% | 63.01 | 63.22 | 62.13 | 503,333 |
| Aug 24 2020 | 62.38 | 0.82 | 1.33% | 62.12 | 63.00 | 60.80 | 620,423 |
