Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Roadhouse Inc | TXRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 62.25 | 0.00 | 0.00 | 0.00 | 62.25 | 03:59:37 |
TXRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.53 | 62.41 | 56.98 | 60.78 | 1,165,442 | 4.72 | 8.2% |
| 1 Month | 56.46 | 62.41 | 55.18 | 57.86 | 932,650 | 5.79 | 10.26% |
| 3 Months | 59.43 | 62.41 | 54.87 | 57.48 | 716,513 | 2.82 | 4.75% |
| 6 Months | 56.17 | 62.41 | 47.52 | 54.79 | 822,318 | 6.08 | 10.82% |
| 1 Year | 62.57 | 66.69 | 47.52 | 56.24 | 888,876 | -0.32 | -0.51% |
| 3 Years | 45.83 | 75.24 | 40.28 | 55.92 | 790,316 | 16.42 | 35.83% |
| 5 Years | 34.426 | 75.24 | 31.55 | 50.14 | 747,939 | 27.82 | 80.82% |
TXRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 62.25 | 0.12 | 0.19% | 61.34 | 62.41 | 61.13 | 1,471,520 |
| Jan 24 2020 | 62.13 | 0.91 | 1.49% | 61.20 | 62.24 | 60.93 | 1,085,285 |
| Jan 23 2020 | 61.22 | 1.67 | 2.8% | 59.28 | 61.255 | 59.09 | 1,132,597 |
| Jan 22 2020 | 59.55 | 1.28 | 2.2% | 58.45 | 59.91 | 58.27 | 973,998 |
| Jan 21 2020 | 58.27 | 0.47 | 0.81% | 57.53 | 58.44 | 56.98 | 1,163,809 |
| Jan 17 2020 | 57.80 | 0.95 | 1.67% | 57.13 | 57.91 | 56.65 | 972,483 |
| Jan 16 2020 | 56.85 | 0.84 | 1.5% | 56.17 | 57.03 | 55.70 | 798,571 |
| Jan 15 2020 | 56.01 | -0.69 | -1.22% | 56.61 | 56.87 | 55.80 | 764,569 |
| Jan 14 2020 | 56.70 | -0.52 | -0.91% | 57.09 | 57.2729 | 56.56 | 1,025,615 |
| Jan 13 2020 | 57.22 | 1.25 | 2.23% | 57.34 | 57.84 | 55.97 | 1,329,130 |
| Jan 10 2020 | 55.97 | 0.12 | 0.21% | 55.97 | 56.43 | 55.475 | 1,312,373 |
| Jan 09 2020 | 55.85 | 0.05 | 0.09% | 55.94 | 56.12 | 55.35 | 988,821 |
| Jan 08 2020 | 55.80 | -0.18 | -0.32% | 55.90 | 56.17 | 55.31 | 647,641 |
| Jan 07 2020 | 55.98 | -0.09 | -0.16% | 55.90 | 56.40 | 55.5758 | 491,947 |
| Jan 06 2020 | 56.07 | 0.00 | 0.0% | 55.67 | 56.11 | 55.18 | 617,952 |
| Jan 03 2020 | 56.07 | -0.17 | -0.3% | 55.63 | 56.28 | 55.435 | 576,694 |
| Jan 02 2020 | 56.24 | -0.08 | -0.14% | 56.64 | 56.88 | 55.78 | 979,702 |
| Dec 31 2019 | 56.32 | -0.27 | -0.48% | 56.46 | 57.295 | 56.00 | 895,693 |
| Dec 30 2019 | 56.59 | 1.55 | 2.82% | 55.04 | 56.66 | 54.91 | 854,165 |
