Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Roadhouse Inc | TXRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.99 | -0.98% | 99.90 | 11:12:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.50 | 98.47 | 101.90 | 100.89 |
TXRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.28 | 101.90 | 94.66 | 98.68 | 572,996 | 2.62 | 2.69% |
| 1 Month | 96.78 | 101.90 | 94.63 | 97.57 | 613,118 | 3.12 | 3.22% |
| 3 Months | 77.00 | 101.90 | 75.01 | 92.24 | 796,424 | 22.90 | 29.74% |
| 6 Months | 75.49 | 101.90 | 67.18 | 83.29 | 818,889 | 24.41 | 32.34% |
| 1 Year | 46.97 | 101.90 | 41.68 | 66.49 | 1,003,758 | 52.93 | 112.69% |
| 3 Years | 63.48 | 101.90 | 25.15 | 60.23 | 950,382 | 36.42 | 57.37% |
| 5 Years | 42.23 | 101.90 | 25.15 | 55.95 | 877,484 | 57.67 | 136.56% |
TXRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 100.89 | 2.20 | 2.23% | 98.50 | 101.39 | 98.28 | 548,559 |
| Apr 21 2021 | 98.69 | 1.54 | 1.59% | 97.05 | 98.98 | 96.27 | 533,910 |
| Apr 20 2021 | 97.15 | -0.68 | -0.7% | 97.90 | 98.03 | 94.66 | 643,550 |
| Apr 19 2021 | 97.83 | -1.10 | -1.11% | 99.13 | 99.45 | 97.50 | 463,499 |
| Apr 16 2021 | 98.93 | 2.05 | 2.12% | 97.28 | 99.18 | 97.00 | 675,695 |
| Apr 15 2021 | 96.88 | 0.29 | 0.3% | 97.32 | 97.32 | 95.32 | 541,921 |
| Apr 14 2021 | 96.59 | 0.70 | 0.73% | 95.93 | 98.44 | 95.93 | 812,802 |
| Apr 13 2021 | 95.89 | -1.67 | -1.71% | 97.96 | 98.55 | 95.83 | 900,677 |
| Apr 12 2021 | 97.56 | -1.90 | -1.91% | 100.45 | 100.45 | 97.20 | 801,393 |
| Apr 09 2021 | 99.46 | 0.59 | 0.6% | 98.62 | 99.56 | 97.33 | 401,761 |
| Apr 08 2021 | 98.87 | 0.32 | 0.32% | 99.74 | 99.75 | 97.81 | 686,556 |
| Apr 07 2021 | 98.55 | -0.18 | -0.18% | 98.19 | 99.79 | 97.43 | 669,125 |
| Apr 06 2021 | 98.73 | 1.83 | 1.89% | 97.50 | 100.7699 | 97.50 | 766,953 |
| Apr 05 2021 | 96.90 | 0.62 | 0.64% | 97.50 | 97.50 | 95.55 | 531,603 |
| Apr 01 2021 | 96.28 | 0.34 | 0.35% | 96.28 | 96.77 | 95.295 | 633,736 |
| Mar 31 2021 | 95.94 | -0.49 | -0.51% | 96.21 | 97.75 | 95.84 | 584,168 |
| Mar 30 2021 | 96.43 | 1.36 | 1.43% | 94.71 | 96.43 | 94.71 | 441,992 |
| Mar 29 2021 | 95.07 | -2.70 | -2.76% | 97.22 | 98.32 | 94.63 | 487,839 |
| Mar 26 2021 | 97.77 | 1.30 | 1.35% | 96.78 | 97.82 | 95.57 | 523,744 |
| Mar 25 2021 | 96.47 | 5.55 | 6.1% | 90.84 | 97.27 | 89.59 | 910,762 |
| Mar 24 2021 | 90.92 | -1.13 | -1.23% | 93.71 | 94.39 | 90.92 | 476,209 |
| Mar 23 2021 | 92.05 | -1.78 | -1.9% | 94.00 | 94.10 | 91.60 | 685,467 |
