TXRH

Texas Roadhouse Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Roadhouse Inc TXRH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.99 -0.98% 99.90 11:12:44
Open Price Low Price High Price Close Price Prev Close
101.50 98.47 101.90 100.89
more quote information »

TXRH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week97.28101.9094.6698.68572,9962.622.69%
1 Month96.78101.9094.6397.57613,1183.123.22%
3 Months77.00101.9075.0192.24796,42422.9029.74%
6 Months75.49101.9067.1883.29818,88924.4132.34%
1 Year46.97101.9041.6866.491,003,75852.93112.69%
3 Years63.48101.9025.1560.23950,38236.4257.37%
5 Years42.23101.9025.1555.95877,48457.67136.56%

TXRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 100.89 2.20 2.23% 98.50 101.39 98.28 548,559
Apr 21 2021 98.69 1.54 1.59% 97.05 98.98 96.27 533,910
Apr 20 2021 97.15 -0.68 -0.7% 97.90 98.03 94.66 643,550
Apr 19 2021 97.83 -1.10 -1.11% 99.13 99.45 97.50 463,499
Apr 16 2021 98.93 2.05 2.12% 97.28 99.18 97.00 675,695
Apr 15 2021 96.88 0.29 0.3% 97.32 97.32 95.32 541,921
Apr 14 2021 96.59 0.70 0.73% 95.93 98.44 95.93 812,802
Apr 13 2021 95.89 -1.67 -1.71% 97.96 98.55 95.83 900,677
Apr 12 2021 97.56 -1.90 -1.91% 100.45 100.45 97.20 801,393
Apr 09 2021 99.46 0.59 0.6% 98.62 99.56 97.33 401,761
Apr 08 2021 98.87 0.32 0.32% 99.74 99.75 97.81 686,556
Apr 07 2021 98.55 -0.18 -0.18% 98.19 99.79 97.43 669,125
Apr 06 2021 98.73 1.83 1.89% 97.50 100.7699 97.50 766,953
Apr 05 2021 96.90 0.62 0.64% 97.50 97.50 95.55 531,603
Apr 01 2021 96.28 0.34 0.35% 96.28 96.77 95.295 633,736
Mar 31 2021 95.94 -0.49 -0.51% 96.21 97.75 95.84 584,168
Mar 30 2021 96.43 1.36 1.43% 94.71 96.43 94.71 441,992
Mar 29 2021 95.07 -2.70 -2.76% 97.22 98.32 94.63 487,839
Mar 26 2021 97.77 1.30 1.35% 96.78 97.82 95.57 523,744
Mar 25 2021 96.47 5.55 6.1% 90.84 97.27 89.59 910,762
Mar 24 2021 90.92 -1.13 -1.23% 93.71 94.39 90.92 476,209
Mar 23 2021 92.05 -1.78 -1.9% 94.00 94.10 91.60 685,467
See More Historical Prices »


Your Recent History
NASDAQ
TXRH
Texas Road..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.