TXRH

Texas Roadhouse Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Roadhouse Inc TXRH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -0.28% 91.36 16:35:58
Open Price Low Price High Price Close Price Prev Close
91.70 91.08 92.74 91.36 91.62
more quote information »

TXRH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.9194.0789.8691.27663,273-2.55-2.72%
1 Month89.5796.2088.7892.78628,6051.792.0%
3 Months95.20102.2087.3193.54772,721-3.84-4.03%
6 Months94.60110.7587.3196.25802,960-3.24-3.42%
1 Year62.65110.7559.4586.68832,14528.7145.83%
3 Years72.46110.7525.1563.93968,44518.9026.08%
5 Years43.67110.7525.1559.84882,97047.69109.21%

TXRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 91.36 -0.26 -0.28% 91.70 92.74 91.08 1,290,597
Sep 16 2021 91.62 1.18 1.3% 90.76 92.47 90.76 503,075
Sep 15 2021 90.44 -0.55 -0.6% 90.54 91.725 89.86 951,649
Sep 14 2021 90.99 -1.18 -1.28% 92.71 92.71 90.69 824,109
Sep 13 2021 92.17 0.23 0.25% 92.73 92.73 90.68 602,478
Sep 10 2021 91.94 -1.24 -1.33% 93.91 94.07 91.65 435,056
Sep 09 2021 93.18 0.03 0.03% 92.89 93.88 92.41 377,140
Sep 08 2021 93.15 -0.57 -0.61% 93.86 94.19 92.72 429,674
Sep 07 2021 93.72 0.10 0.11% 93.14 94.35 92.74 632,903
Sep 03 2021 93.62 -1.37 -1.44% 94.50 94.75 93.07 750,103
Sep 02 2021 94.99 -0.64 -0.67% 96.11 96.20 94.58 381,956
Sep 01 2021 95.63 0.63 0.66% 95.03 95.97 94.595 554,535
Aug 31 2021 95.00 1.45 1.55% 93.88 95.10 92.40 1,171,404
Aug 30 2021 93.55 -1.96 -2.05% 95.20 95.48 93.03 746,672
Aug 27 2021 95.51 3.00 3.24% 92.99 95.755 92.65 587,618
Aug 26 2021 92.51 0.10 0.11% 92.25 92.83 91.31 484,021
Aug 25 2021 92.41 0.77 0.84% 90.96 92.86 90.53 787,364
Aug 24 2021 91.64 1.09 1.2% 91.28 92.20 90.57 604,777
Aug 23 2021 90.55 0.30 0.33% 90.75 92.36 90.065 666,524
Aug 20 2021 90.25 0.58 0.65% 89.57 90.76 88.78 452,434
Aug 19 2021 89.67 -0.83 -0.92% 89.14 90.48 87.965 1,516,166
Aug 18 2021 90.50 0.43 0.48% 89.91 91.26 88.75 675,535
See More Historical Prices »


Your Recent History
NASDAQ
TXRH
Texas Road..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.