Texas Roadhouse Historical Data - TXRH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Texas Roadhouse TXRH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 54.18 0.00 0.00 0.00 54.18 20:00:00
more quote information »

TXRH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.6956.3553.4554.3240645k1M832k-1.51-2.71%
1 Month54.415750.8454.1049645k2M971k-0.23-0.42%
3 Months60.4663.2850.8456.5732393k5M1M-6.28-10.39%
6 Months62.0267.6750.8459.3072319k5M918k-7.84-12.64%
1 Year65.9775.2450.8462.3749188k5M804k-11.79-17.87%
3 Years45.875.2437.5553.7235159k8M784k8.3818.30%
5 Years25.6575.2424.5147.41892008M716k28.53111.23%

TXRH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201954.18+0.06+0.11%54.1755.13644,654
Jun 13 201954.12+0.33+0.61%53.6454.4522848,833
Jun 12 201953.79-0.54-0.99%53.4554.78671,066,509
Jun 11 201954.33-1.02-1.84%54.1855.69789,106
Jun 10 201955.35-0.13-0.23%54.9656.35809,832
Jun 07 201955.48-0.31-0.56%55.3256.63715,871
Jun 06 201955.79+1.21+2.22%54.5856.15746,639
Jun 05 201954.58-1.28-2.29%54.34556.02914,556
Jun 04 201955.86+2.20+4.10%54.2356.721,391,381
Jun 03 201953.66+2.40+4.68%51.2553.871,837,274
May 31 201951.26-1.08-2.06%50.8452.001,190,472
May 30 201952.34+0.31+0.60%51.9152.94824,922
May 29 201952.03-1.21-2.27%51.7453.24887,226
May 28 201953.24-0.03-0.06%53.1254.10832,289
May 24 201953.27+0.25+0.47%53.1253.89769,274
May 23 201953.02-2.05-3.72%51.3153.901,504,965
May 22 201955.07-1.02-1.82%54.3856.00708,303
May 21 201956.09+0.11+0.20%55.9157.00782,790
May 20 201955.98+1.32+2.41%54.4156.201,187,788
May 17 201954.66+1.89+3.58%53.0555.1351,342,854
See More Historical Prices »


Your Recent History
NASDAQ
TXRH
Texas Road..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.