Texas Roadhouse Historical Data - TXRH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Roadhouse Inc TXRH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 62.25 0.00 0.00 0.00 62.25 03:59:37
more quote information »

TXRH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5362.4156.9860.781,165,4424.728.2%
1 Month56.4662.4155.1857.86932,6505.7910.26%
3 Months59.4362.4154.8757.48716,5132.824.75%
6 Months56.1762.4147.5254.79822,3186.0810.82%
1 Year62.5766.6947.5256.24888,876-0.32-0.51%
3 Years45.8375.2440.2855.92790,31616.4235.83%
5 Years34.42675.2431.5550.14747,93927.8280.82%

TXRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 62.25 0.12 0.19% 61.34 62.41 61.13 1,471,520
Jan 24 2020 62.13 0.91 1.49% 61.20 62.24 60.93 1,085,285
Jan 23 2020 61.22 1.67 2.8% 59.28 61.255 59.09 1,132,597
Jan 22 2020 59.55 1.28 2.2% 58.45 59.91 58.27 973,998
Jan 21 2020 58.27 0.47 0.81% 57.53 58.44 56.98 1,163,809
Jan 17 2020 57.80 0.95 1.67% 57.13 57.91 56.65 972,483
Jan 16 2020 56.85 0.84 1.5% 56.17 57.03 55.70 798,571
Jan 15 2020 56.01 -0.69 -1.22% 56.61 56.87 55.80 764,569
Jan 14 2020 56.70 -0.52 -0.91% 57.09 57.2729 56.56 1,025,615
Jan 13 2020 57.22 1.25 2.23% 57.34 57.84 55.97 1,329,130
Jan 10 2020 55.97 0.12 0.21% 55.97 56.43 55.475 1,312,373
Jan 09 2020 55.85 0.05 0.09% 55.94 56.12 55.35 988,821
Jan 08 2020 55.80 -0.18 -0.32% 55.90 56.17 55.31 647,641
Jan 07 2020 55.98 -0.09 -0.16% 55.90 56.40 55.5758 491,947
Jan 06 2020 56.07 0.00 0.0% 55.67 56.11 55.18 617,952
Jan 03 2020 56.07 -0.17 -0.3% 55.63 56.28 55.435 576,694
Jan 02 2020 56.24 -0.08 -0.14% 56.64 56.88 55.78 979,702
Dec 31 2019 56.32 -0.27 -0.48% 56.46 57.295 56.00 895,693
Dec 30 2019 56.59 1.55 2.82% 55.04 56.66 54.91 854,165
See More Historical Prices »


Your Recent History
NASDAQ
TXRH
Texas Road..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.