Texas Roadhouse TXRH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	50.80	55.00	0.00	52.90	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
130.00	26.00	30.50	25.20	28.25	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	13.60	14.50	7.80	14.05	0.00	0.00 %	0	13	-
150.00	8.60	11.70	10.40	10.15	0.10	0.97 %	1	69	4/26/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	3.70	4.00	3.90	3.85	0.00	0.00 %	7	150	4/26/2024
165.00	1.95	2.25	2.17	2.10	0.12	5.85 %	13	91	4/26/2024
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.15	0.30	0.35	0.225	0.00	0.00 %	0	14	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.25	1.50	0.25	0.875	0.00	0.00 %	0	2	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	2.20	0.55	1.125	0.00	0.00 %	0	11	-
135.00	0.20	0.40	0.39	0.30	0.00	0.00 %	0	98	-
140.00	0.40	0.65	0.55	0.525	0.05	10.00 %	2	431	4/26/2024
145.00	0.85	1.15	0.90	1.00	-0.10	-10.00 %	8	162	4/26/2024
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-

TXRH Texas Roadhouse Inc