News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.19 | Last Trade | 3/05/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 3.00 | 3.40 | 2.75 | -38.20 % | 4 | 28 |
| 185.00 | 1.65 | 2.00 | 2.05 | -6.82 % | 8 | 19 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 0.40 | 0.35 | -36.36 % | 5 | 8 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.05 | 1.35 | 0.73 | 0.00 % | 0 | 13 |
| 175.00 | 0.05 | 0.20 | 0.13 | -90.58 % | 1 | 12 |
| 177.50 | 0.20 | 0.30 | 0.37 | 0.00 % | 0 | 4 |
| 180.00 | 0.50 | 0.65 | 0.85 | 112.50 % | 2 | 4 |
| 182.50 | 1.05 | 1.30 | 2.70 | 0.00 % | 0 | 1 |
| 185.00 | 2.05 | 2.45 | 6.30 | 0.00 % | 0 | 5 |
| 187.50 | 3.50 | 4.30 | 4.20 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 6.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
