News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 12 | Day's Range | 9.48 - 9.48 |
| Open | 9.48 | Prev Close | 9.00 | Last Trade | 3/07/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.10 | 10.50 | 10.70 | 0.00 % | 0 | 251 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.85 | 2.30 | 1.20 | 14.29 % | 18 | 300 |
| 145.00 | 0.25 | 0.55 | 0.25 | -34.21 % | 1 | 28 |
| 150.00 | 0.05 | 2.25 | 0.45 | 0.00 % | 0 | 17 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 2.30 | 0.72 | 0.00 % | 0 | 6 |
| 120.00 | 0.25 | 0.50 | 0.35 | 0.00 % | 95 | 321 |
| 125.00 | 0.50 | 1.05 | 1.30 | 0.00 % | 0 | 85 |
| 130.00 | 1.70 | 2.35 | 2.55 | 0.00 % | 0 | 120 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.50 | 9.50 | 9.48 | 5.33 % | 10 | 12 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
