Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tradeweb Markets Inc | TW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 0.69% | 101.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.26 | 99.94 | 101.63 | 101.00 | 100.31 |
TW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.18 | 103.55 | 98.93 | 101.05 | 683,958 | -2.18 | -2.11% |
| 1 Month | 104.53 | 107.88 | 98.93 | 102.69 | 783,753 | -3.53 | -3.38% |
| 3 Months | 98.08 | 108.04 | 91.19 | 101.94 | 858,414 | 2.92 | 2.98% |
| 6 Months | 83.94 | 108.04 | 80.95 | 95.89 | 953,470 | 17.06 | 20.32% |
| 1 Year | 71.68 | 108.04 | 64.83 | 86.68 | 898,113 | 29.32 | 40.90% |
| 3 Years | 79.61 | 108.04 | 51.47 | 79.53 | 784,003 | 21.39 | 26.87% |
| 5 Years | 39.49 | 108.04 | 33.2301 | 68.71 | 795,929 | 61.51 | 155.76% |
TW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 101.00 | 0.69 | 0.69% | 101.26 | 101.63 | 99.94 | 451,170 |
| Apr 17 2024 | 100.31 | -0.34 | -0.34% | 100.82 | 100.97 | 98.9375 | 590,567 |
| Apr 16 2024 | 100.65 | 0.90 | 0.90% | 100.04 | 101.11 | 99.10 | 642,340 |
| Apr 15 2024 | 99.75 | -2.38 | -2.33% | 102.84 | 103.19 | 98.93 | 902,425 |
| Apr 12 2024 | 102.13 | -0.88 | -0.85% | 102.78 | 103.21 | 101.47 | 788,243 |
| Apr 11 2024 | 103.01 | -0.17 | -0.16% | 103.18 | 103.55 | 102.31 | 508,672 |
| Apr 10 2024 | 103.18 | 0.15 | 0.15% | 102.28 | 104.03 | 102.27 | 666,305 |
| Apr 09 2024 | 103.03 | 1.01 | 0.99% | 102.66 | 103.58 | 101.92 | 1,047,867 |
| Apr 08 2024 | 102.02 | -0.38 | -0.37% | 104.71 | 104.71 | 100.82 | 1,022,702 |
| Apr 05 2024 | 102.40 | 2.30 | 2.30% | 100.67 | 102.45 | 100.05 | 897,027 |
| Apr 04 2024 | 100.10 | -0.23 | -0.23% | 101.39 | 102.135 | 100.05 | 1,007,029 |
| Apr 03 2024 | 100.33 | -0.98 | -0.97% | 101.01 | 101.555 | 100.13 | 987,306 |
| Apr 02 2024 | 101.31 | -2.23 | -2.15% | 103.43 | 103.43 | 101.15 | 812,521 |
| Apr 01 2024 | 103.54 | -0.63 | -0.60% | 104.20 | 104.93 | 102.42 | 907,399 |
| Mar 28 2024 | 104.17 | -0.23 | -0.22% | 104.74 | 105.21 | 104.12 | 717,822 |
| Mar 27 2024 | 104.40 | -2.81 | -2.62% | 107.82 | 107.88 | 103.95 | 660,296 |
| Mar 26 2024 | 107.21 | 2.35 | 2.24% | 105.35 | 107.35 | 104.707 | 942,036 |
| Mar 25 2024 | 104.86 | -0.37 | -0.35% | 105.45 | 105.69 | 104.27 | 558,412 |
| Mar 22 2024 | 105.23 | -0.40 | -0.38% | 105.54 | 106.1499 | 104.63 | 519,841 |
| Mar 21 2024 | 105.63 | 1.39 | 1.33% | 104.53 | 106.09 | 104.47 | 741,466 |
| Mar 20 2024 | 104.24 | 0.60 | 0.58% | 103.31 | 104.755 | 102.64 | 780,749 |
| Mar 19 2024 | 103.64 | -0.18 | -0.17% | 103.35 | 104.44 | 102.69 | 962,363 |
