News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.80 | 20.50 | 9.80 | 0.00 % | 0 | 0 |
| 120.00 | 12.10 | 16.00 | 17.78 | 0.00 % | 0 | 26 |
| 125.00 | 9.10 | 10.50 | 10.70 | 0.00 % | 0 | 251 |
| 130.00 | 5.40 | 6.80 | 4.60 | -28.35 % | 1 | 725 |
| 135.00 | 2.55 | 3.00 | 3.00 | 15.38 % | 24 | 2,354 |
| 140.00 | 0.85 | 2.30 | 1.20 | 14.29 % | 18 | 300 |
| 145.00 | 0.25 | 0.55 | 0.25 | -34.21 % | 1 | 28 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 2.20 | 0.63 | 0.00 % | 0 | 11 |
| 115.00 | 0.05 | 2.30 | 0.72 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.50 | 1.05 | 1.30 | 0.00 % | 0 | 85 |
| 130.00 | 1.70 | 2.35 | 2.55 | 0.00 % | 0 | 120 |
| 135.00 | 3.90 | 4.60 | 4.10 | -19.61 % | 5 | 22 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.90 | 13.80 | 13.95 | 0.00 % | 0 | 1 |
| 150.00 | 14.70 | 18.60 | 16.91 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
