News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.40 | 5.00 | 3.93 | 0.00 % | 0 | 11 |
| 8.00 | 3.70 | 4.10 | 3.70 | 0.00 % | 0 | 224 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.80 | 2.05 | 1.90 | 2.70 % | 9 | 661 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 44 | 391 |
| 14.00 | 0.10 | 0.25 | 0.25 | 38.89 % | 26 | 50 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 145 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 151 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 189 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.70 | 0.85 | 0.75 | -31.82 % | 46 | 72 |
| 13.00 | 1.25 | 1.80 | 4.20 | 0.00 % | 0 | 16 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 3.60 | 1.70 | 0.00 % | 0 | 0 |
| 16.00 | 4.00 | 4.50 | 3.90 | -58.60 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
