News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.80 | 2.05 | 1.90 | 2.70 % | 9 | 661 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.55 | 0.65 | 0.60 | -7.69 % | 62 | 171 |
| 13.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 44 | 391 |
| 14.00 | 0.10 | 0.25 | 0.25 | 38.89 % | 26 | 50 |
| 15.00 | 0.05 | 0.10 | 0.09 | -91.00 % | 10 | 25 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 145 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 189 |
| 11.00 | 0.25 | 0.60 | 0.32 | 0.00 % | 20 | 64 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.00 | 4.50 | 3.90 | -58.60 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
