ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 31 Call

0.14 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.50 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.605.207.300.00 %06
20.003.603.803.000.00 %049
21.002.402.851.920.00 %028
22.001.651.801.6060.00 %1031
23.000.000.000.000.00 %00
24.000.300.400.352.94 %22207
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.050.100.060.00 %31138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.200.300.26-76.36 %334
24.000.000.000.000.00 %00
25.001.401.551.630.00 %08
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.002.604.700.000.00 %00

TSLS Latest iHub Posts