News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.60 | 12.50 | 9.39 | 0.00 % | 0 | 2 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.30 | 5.60 | 5.82 | 29.33 % | 5 | 25 |
| 17.50 | 2.85 | 3.60 | 3.20 | 0.00 % | 0 | 221 |
| 20.00 | 0.80 | 0.95 | 1.04 | -24.64 % | 245 | 1,221 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 45 | 572 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
