Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
TORM PLC (TRMD)
TORM PLC (TRMD) Options

TRMD TORM PLC

34.65

0.62 (1.82%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
22.50	10.00	14.50	10.40	12.25	0.00	0.00 %	0	3	-
25.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
30.00	4.60	7.50	4.00	6.05	0.00	0.00 %	0	35	-
35.00	0.80	1.20	0.99	1.00	0.14	16.47 %	170	1,251	4/26/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.25	0.20	0.225	-0.10	-33.33 %	35	1,268	4/26/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock