TRMD

TORM Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TORM PLC TRMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.91% 7.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.55 7.55 7.70 7.64 7.71
more quote information »

TRMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.767.907.247.4628,190-0.12-1.55%
1 Month7.708.477.247.7722,187-0.06-0.78%
3 Months8.758.977.248.1620,404-1.11-12.69%
6 Months8.9310.167.248.8730,271-1.29-14.45%
1 Year6.5110.166.358.3835,3131.1317.36%
3 Years6.470648.864.378.6133,5981.1718.07%
5 Years7.6048.864.378.6030,3130.040.53%

TRMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 7.64 -0.07 -0.91% 7.55 7.70 7.55 10,889
Sep 23 2021 7.71 -0.11 -1.41% 7.76 7.76 7.578 9,434
Sep 22 2021 7.82 0.43 5.82% 7.56 7.90 7.56 5,138
Sep 21 2021 7.39 0.01 0.14% 7.26 7.47 7.26 62,196
Sep 20 2021 7.38 -0.33 -4.28% 7.28 7.75 7.24 49,758
Sep 17 2021 7.71 -0.09 -1.15% 7.76 7.76 7.6604 14,422
Sep 16 2021 7.80 0.07 0.91% 7.81 7.86 7.7238 23,529
Sep 15 2021 7.73 -0.20 -2.52% 7.80 7.80 7.67 10,101
Sep 14 2021 7.93 -0.09 -1.12% 8.05 8.16 7.87 14,642
Sep 13 2021 8.02 0.02 0.25% 7.98 8.43 7.9141 44,613
Sep 10 2021 8.00 -0.18 -2.2% 8.02 8.155 7.97 27,190
Sep 09 2021 8.18 0.14 1.68% 8.00 8.18 7.94 3,358
Sep 08 2021 8.045 -0.27 -3.19% 8.09 8.09 8.01 9,637
Sep 07 2021 8.31 0.29 3.62% 8.23 8.3895 8.0297 6,403
Sep 03 2021 8.02 -0.10 -1.17% 7.96 8.04 7.88 17,377
Sep 02 2021 8.115 0.15 1.82% 7.92 8.16 7.92 13,205
Sep 01 2021 7.97 0.11 1.4% 7.88 8.47 7.86 11,536
Aug 31 2021 7.86 0.11 1.42% 7.75 7.89 7.67 15,608
Aug 30 2021 7.75 -0.16 -2.02% 7.78 7.8899 7.69 56,236
Aug 27 2021 7.91 0.25 3.26% 7.70 7.95 7.64 27,168
See More Historical Prices »


Your Recent History
NASDAQ
TRMD
TORM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.