TORM PLC (TRMD)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -6.15191462649 | 31.86 | 31.9515 | 29.77 | 1014201 | 30.50323496 | CS |
| 4 | -4.87 | -14.0063272936 | 34.77 | 35.4299 | 29.77 | 1018028 | 32.61439788 | CS |
| 12 | -7.6 | -20.2666666667 | 37.5 | 39.04 | 29.77 | 795550 | 34.68560974 | CS |
| 26 | -2.92 | -8.89701401584 | 32.82 | 40.47 | 29.77 | 748788 | 35.70529322 | CS |
| 52 | 0.19 | 0.639515314709 | 29.71 | 40.47 | 26.1 | 701180 | 34.18619921 | CS |
| 156 | 21.3 | 247.674418605 | 8.6 | 40.47 | 6.17 | 454357 | 27.65324535 | CS |
| 260 | 20.2 | 208.24742268 | 9.7 | 48.86 | 6.17 | 293443 | 26.5625819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729204500 | 29.9 | -0.21 | -0.70 | 30.09 | 30.17 | 29.87 | 996524 |
| 1729118100 | 30.11 | 0.1 | 0.33 | 29.89 | 30.33 | 29.77 | 884218 |
| 1729031700 | 30.01 | -1.28 | -4.09 | 30.34 | 30.72 | 29.96 | 1421722 |
| 1728945300 | 31.29 | -0.35 | -1.11 | 31 | 31.44 | 30.8 | 1029505 |
| 1728686100 | 31.64 | -0.48 | -1.49 | 31.86 | 31.9515 | 31.48 | 752895 |
| 1728599700 | 32.119999 | 0.2 | 0.63 | 32.13 | 32.314999 | 31.84 | 407441 |
| 1728513300 | 31.92 | -0.42 | -1.30 | 32.04 | 32.13 | 31.63 | 734823 |
| 1728426900 | 32.34 | -0.41 | -1.25 | 32.61 | 32.61 | 32.0476 | 841778 |
| 1728340500 | 32.75 | -0.17 | -0.52 | 32.78 | 33.15 | 32.38 | 936845 |
| 1728081300 | 32.92 | -0.3 | -0.90 | 32.909999 | 33.1 | 32.7 | 809273 |
| 1727994900 | 33.22 | 0.2 | 0.61 | 33.11 | 33.28 | 32.78 | 864500 |
| 1727908500 | 33.02 | 0.58 | 1.79 | 33.03 | 33.47 | 32.71 | 1026175 |
| 1727822100 | 32.439999 | -1.75 | -5.12 | 32.35 | 32.89 | 31.8 | 4850593 |
| 1727735700 | 34.19 | -0.05 | -0.15 | 34.06 | 34.255 | 33.865 | 624360 |
| 1727476500 | 34.24 | -1.12 | -3.17 | 34.01 | 34.3399 | 33.78 | 1101759 |
| 1727390100 | 35.36 | 0.86 | 2.49 | 34.68 | 35.4299 | 34.68 | 562549 |
| 1727303700 | 34.5 | -0.79 | -2.24 | 34.5 | 34.68 | 34.25 | 1046864 |
| 1727217300 | 35.29 | 0.52 | 1.50 | 35.14 | 35.41 | 34.931 | 413905 |
| 1727130900 | 34.77 | -0.34 | -0.97 | 34.7 | 35.2 | 34.46 | 578215 |
| 1726871700 | 35.11 | -1.33 | -3.65 | 34.77 | 35.265 | 34.451 | 1012609 |
| 1726785300 | 36.44 | 0.41 | 1.14 | 36.74 | 36.8 | 36.2299 | 562023 |
| 1726698900 | 36.03 | -0.02 | -0.06 | 36.54 | 36.74 | 36 | 641438 |
| 1726612500 | 36.05 | 1.04 | 2.97 | 36.3 | 36.3 | 35.74 | 709377 |
| 1726526100 | 35.01 | 0.96 | 2.82 | 34.76 | 35.16 | 34.56 | 604665 |
| 1726266900 | 34.05 | 0.36 | 1.07 | 33.85 | 34.67 | 33.85 | 647936 |
| 1726180500 | 33.69 | 0.43 | 1.29 | 33.46 | 34.18 | 33.43 | 805516 |
| 1726094100 | 33.259999 | 0.69 | 2.12 | 32.799999 | 33.52 | 32.664299 | 604716 |
| 1726007700 | 32.57 | -0.55 | -1.66 | 33.09 | 33.09 | 32.2588 | 610051 |
| 1725921300 | 33.119999 | 0.08 | 0.24 | 32.909999 | 33.29 | 32.74 | 578603 |
| 1725662100 | 33.04 | -0.17 | -0.51 | 33.42 | 33.71 | 32.9 | 633804 |
| 1725575700 | 33.21 | -0.73 | -2.15 | 33.42 | 33.8 | 33.07 | 958712 |
| 1725489300 | 33.94 | 0.05 | 0.15 | 33.91 | 34.485 | 33.89 | 628383 |
| 1725402900 | 33.89 | -2.2 | -6.10 | 35.4 | 35.46 | 33.84 | 1405998 |
| 1725057300 | 36.09 | 0.06 | 0.17 | 36.29 | 36.71 | 35.7 | 789391 |
| 1724970900 | 36.03 | -1.09 | -2.94 | 35.82 | 36.19 | 35.53 | 760512 |
| 1724884500 | 37.12 | -1.48 | -3.83 | 38.02 | 38.04 | 36.48 | 1611833 |
| 1724798100 | 38.6 | 0.02 | 0.05 | 38.68 | 38.81 | 38.1687 | 880000 |
| 1724711700 | 38.58 | 0.26 | 0.68 | 38.48 | 38.9799 | 38.3895 | 750578 |
| 1724452500 | 38.32 | 0.95 | 2.54 | 37.89 | 38.445 | 37.6 | 761375 |
| 1724366100 | 37.37 | -0.56 | -1.48 | 37.99 | 38.09 | 37.33 | 1018694 |
| 1724279700 | 37.93 | 0.03 | 0.08 | 38.408 | 38.41 | 37.865 | 671336 |
| 1724193300 | 37.9 | -0.49 | -1.28 | 38.01 | 38.25 | 37.7 | 918346 |
| 1724106900 | 38.39 | 1.12 | 3.01 | 37.73 | 38.91 | 37.73 | 1022983 |
| 1723847700 | 37.27 | -0.4 | -1.06 | 37.45 | 37.67 | 37.18 | 945548 |
| 1723761300 | 37.67 | 0.29 | 0.78 | 37.82 | 38.13 | 37.11 | 1230299 |
| 1723674900 | 37.38 | 0.24 | 0.65 | 37.5 | 37.87 | 37.09 | 502273 |
| 1723588500 | 37.14 | -0.03 | -0.08 | 37.34 | 37.34 | 36.97 | 418702 |
| 1723502100 | 37.17 | 0.24 | 0.65 | 37 | 37.53 | 36.98 | 318687 |
| 1723242900 | 36.93 | 0.15 | 0.41 | 36.63 | 37.08 | 36.41 | 281810 |
| 1723156500 | 36.78 | 0.54 | 1.49 | 36.42 | 36.915 | 36.01 | 368264 |
| 1723070100 | 36.24 | -0.52 | -1.41 | 37.04 | 37.04 | 36.08 | 366666 |
| 1722983700 | 36.76 | 1.28 | 3.61 | 35.34 | 36.92 | 35.235 | 470264 |
| 1722897300 | 35.48 | -1.02 | -2.79 | 34.72 | 35.81 | 34.11 | 818271 |
| 1722638100 | 36.5 | -1.34 | -3.54 | 37.19 | 37.2 | 35.89 | 817780 |
| 1722551700 | 37.84 | -0.84 | -2.17 | 38.63 | 38.64 | 37.66 | 474024 |
| 1722465300 | 38.68 | 0.65 | 1.71 | 38.81 | 39.04 | 38.4 | 334057 |
| 1722378900 | 38.03 | 0.08 | 0.21 | 38.02 | 38.28 | 37.77 | 346628 |
| 1722292500 | 37.95 | 0.45 | 1.20 | 38.76 | 38.95 | 37.8 | 384203 |
| 1722033300 | 37.5 | -0.05 | -0.13 | 37.5 | 37.61 | 37.085 | 446664 |
| 1721946900 | 37.55 | -0.89 | -2.32 | 38.4 | 38.4 | 37.46 | 472512 |
| 1721860500 | 38.44 | -2.01 | -4.97 | 40.04 | 40.06 | 38.41 | 600755 |
| 1721774100 | 40.45 | 0.79 | 1.99 | 39.87 | 40.47 | 39.4113 | 496282 |
| 1721687700 | 39.66 | 1.9 | 5.03 | 37.87 | 39.71 | 37.83 | 699343 |
| 1721428500 | 37.76 | 0.39 | 1.04 | 37.45 | 37.88 | 37.325 | 533514 |
| 1721342100 | 37.37 | -0.08 | -0.21 | 37.64 | 37.695 | 36.84 | 391784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
