Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TORM PLC | TRMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 1.82% | 34.65 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.69 | 34.20 | 34.80 | 34.65 | 34.03 |
TRMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.23 | 34.80 | 32.23 | 33.34 | 498,342 | 2.42 | 7.51% |
| 1 Month | 35.05 | 36.3099 | 32.05 | 34.30 | 715,495 | -0.40 | -1.14% |
| 3 Months | 34.79 | 36.3099 | 32.05 | 34.09 | 608,778 | -0.14 | -0.40% |
| 6 Months | 30.48 | 37.11 | 26.10 | 32.55 | 656,836 | 4.17 | 13.68% |
| 1 Year | 32.46 | 37.11 | 22.31 | 30.40 | 509,045 | 2.19 | 6.75% |
| 3 Years | 8.87 | 37.11 | 6.17 | 24.49 | 337,530 | 25.78 | 290.64% |
| 5 Years | 7.65 | 48.86 | 6.17 | 23.37 | 229,285 | 27.00 | 352.94% |
TRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.03 | 0.66 | 1.98% | 33.46 | 34.19 | 33.46 | 677,244 |
| Apr 24 2024 | 33.37 | 0.02 | 0.06% | 33.59 | 33.95 | 33.21 | 495,176 |
| Apr 23 2024 | 33.35 | 0.58 | 1.77% | 32.56 | 33.57 | 32.56 | 513,087 |
| Apr 22 2024 | 32.77 | 0.04 | 0.12% | 32.26 | 32.88 | 32.26 | 396,345 |
| Apr 19 2024 | 32.73 | 0.56 | 1.74% | 32.23 | 32.77 | 32.23 | 409,859 |
| Apr 18 2024 | 32.17 | -0.89 | -2.69% | 32.82 | 32.86 | 32.05 | 764,033 |
| Apr 17 2024 | 33.06 | -0.17 | -0.51% | 33.23 | 33.86 | 33.06 | 724,077 |
| Apr 16 2024 | 33.23 | 0.43 | 1.31% | 32.70 | 33.235 | 32.39 | 759,193 |
| Apr 15 2024 | 32.80 | -2.53 | -7.16% | 33.08 | 33.58 | 32.65 | 1,382,858 |
| Apr 12 2024 | 35.33 | -0.50 | -1.40% | 36.20 | 36.25 | 35.22 | 847,034 |
| Apr 11 2024 | 35.83 | 1.04 | 2.99% | 35.80 | 36.25 | 35.66 | 783,319 |
| Apr 10 2024 | 34.79 | 0.21 | 0.61% | 34.36 | 35.10 | 34.285 | 706,992 |
| Apr 09 2024 | 34.58 | -0.48 | -1.37% | 35.47 | 35.62 | 34.45 | 822,186 |
| Apr 08 2024 | 35.06 | -0.31 | -0.88% | 35.19 | 35.19 | 34.63 | 626,925 |
| Apr 05 2024 | 35.37 | 0.10 | 0.28% | 35.38 | 35.6798 | 35.25 | 518,524 |
| Apr 04 2024 | 35.27 | -0.93 | -2.57% | 36.08 | 36.10 | 35.27 | 644,073 |
| Apr 03 2024 | 36.20 | 0.95 | 2.70% | 35.35 | 36.3099 | 35.26 | 1,137,085 |
| Apr 02 2024 | 35.25 | 0.07 | 0.20% | 35.18 | 35.38 | 34.84 | 603,107 |
| Apr 01 2024 | 35.18 | 0.23 | 0.66% | 35.05 | 35.71 | 35.02 | 783,292 |
| Mar 28 2024 | 34.95 | 0.68 | 1.98% | 34.36 | 35.00 | 34.00 | 517,146 |
| Mar 27 2024 | 34.27 | 0.52 | 1.54% | 34.00 | 34.31 | 33.78 | 521,128 |
| Mar 26 2024 | 33.75 | -0.35 | -1.03% | 33.93 | 34.02 | 33.64 | 569,098 |
