
TORM PLC (TRMD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.40 | 5.40 | 2.37 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.65 | 1.80 | 1.50 | 1.725 | -0.70 | -31.82 % | 32 | 11 | 3/20/2025 |
20.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.12 | -85.71 % | 8 | 1,925 | 3/20/2025 |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 485 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 398 | 3/20/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.75 | 0.85 | 0.95 | 0.80 | 0.15 | 18.75 % | 48 | 1,995 | 3/20/2025 |
22.50 | 3.20 | 3.40 | 4.51 | 3.30 | 0.51 | 12.75 % | 5 | 516 | 3/20/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.