Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TriCo Bancshares (TCBK)
TriCo Bancshares (TCBK) Options

TCBK TriCo Bancshares

37.94

-0.09 (-0.24%)

May 10 2024 - Closed

Delayed by 15 minutes

TCBK May 17 2024 20 Call

View Full TCBK Chain

0.00 0.00 (0.00%)

Bid	16.40	Volume	0	Exp. Date	May 17 2024
Ask	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCBK Option Chain - May 17 2024

TCBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.40	20.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	10.90	15.50	0.00	0.00 %	0	0
30.00	6.10	10.50	0.00	0.00 %	0	0
35.00	0.90	5.50	0.75	0.00 %	0	596
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	1.30	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.70	4.70	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

TCBK Latest iHub Posts

Soapy Bubbles

Trico Bancshares (MM) (NASDAQ:TCBK)

Wed Aug 24, 2011 12:00 PM

Soapy Bubbles

TriCo Bancshares Announces Quarterly Results

Wed Jul 27, 2011 10:50 AM

Soapy Bubbles

TriCo Bancshares Announces Quarterly Cash Dividend

Tue May 24, 2011 8:51 PM

Soapy Bubbles

http://finviz.com/quote.ashx?t=TCBK&ty=c&ta=1&p=d&b=1

Sun May 1, 2011 8:12 PM

More TCBK Messages

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

ProText Mobility (PK)

Ecare Solutions (PK)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock