Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
TriCo Bancshares (TCBK)
TriCo Bancshares (TCBK) Options

TCBK TriCo Bancshares

37.94

-0.09 (-0.24%)

May 10 2024 - Closed

Delayed by 15 minutes

TCBK May 17 2024 30 Call

View Full TCBK Chain

0.00 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	May 17 2024
Ask	10.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCBK Option Chain - May 17 2024

TCBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	10.90	15.50	0.00	0.00 %	0	0
30.00	6.10	10.50	0.00	0.00 %	0	0
35.00	0.90	5.50	0.75	0.00 %	0	596
40.00	0.00	1.90	0.00	0.00 %	0	0
45.00	0.45	1.30	0.45	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.30	0.00	0.00 %	0	0
22.50	0.00	1.30	0.00	0.00 %	0	0
25.00	0.00	1.30	0.00	0.00 %	0	0
30.00	0.50	2.90	0.50	0.00 %	0	1
35.00	0.05	2.80	3.10	0.00 %	0	20
40.00	0.70	4.70	0.00	0.00 %	0	0
45.00	5.50	9.10	0.00	0.00 %	0	0

TCBK Latest iHub Posts

Soapy Bubbles

Trico Bancshares (MM) (NASDAQ:TCBK)

Wed Aug 24, 2011 12:00 PM

Soapy Bubbles

TriCo Bancshares Announces Quarterly Results

Wed Jul 27, 2011 10:50 AM

Soapy Bubbles

TriCo Bancshares Announces Quarterly Cash Dividend

Tue May 24, 2011 8:51 PM

Soapy Bubbles

http://finviz.com/quote.ashx?t=TCBK&ty=c&ta=1&p=d&b=1

Sun May 1, 2011 8:12 PM

More TCBK Messages

Indice Energia Eletrica

Delayed Upgrade Clock