News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.90 | 15.50 | 17.08 | 0.00 % | 0 | 2 |
| 20.00 | 9.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 10.50 | 10.39 | 0.00 % | 0 | 1 |
| 25.00 | 4.30 | 8.00 | 11.81 | 0.00 % | 0 | 2 |
| 30.00 | 0.40 | 4.80 | 6.50 | 0.00 % | 0 | 34 |
| 35.00 | 0.05 | 3.30 | 2.74 | 0.00 % | 0 | 49 |
| 40.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 82 |
| 45.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 50.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 3.10 | 0.45 | 0.00 % | 0 | 1 |
| 22.50 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 3 |
| 25.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 37 |
| 30.00 | 0.10 | 3.80 | 0.73 | 0.00 % | 0 | 1 |
| 35.00 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
