ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLP Simulations Plus Inc

30.50
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

SLP Mar 21 2025 22.5 Put

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Mar 21 2025
Ask 0.75 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

SLP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.0017.900.000.00 %00
17.5011.9015.5017.080.00 %02
20.009.4013.000.000.00 %00
22.506.6010.9010.390.00 %01
25.004.308.0011.810.00 %02
30.001.755.006.500.00 %034
35.000.053.302.740.00 %049
40.000.351.050.350.00 %082
45.000.553.100.550.00 %02
50.000.360.750.360.00 %019

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.453.100.450.00 %01
22.500.800.750.800.00 %03
25.000.240.250.240.00 %037
30.000.651.400.730.00 %01
35.003.606.500.000.00 %00
40.007.009.600.000.00 %00
45.0012.1016.000.000.00 %00
50.0017.0021.000.000.00 %00

SLP Latest iHub Posts

swampboots
You are a fu..ni genius with SLP, but
Sun Dec 27, 2020 10:30 AM
dickmilde
I just noticed that you have the honor
Sun Dec 27, 2020 7:29 AM
swampboots
I was there at time but shot myself
Fri Jun 5, 2020 11:28 AM
The_Free_Nebula
Congrats...
Sat May 30, 2020 11:30 AM
dickmilde
Today SLP is a 200 bagger from the
Fri May 29, 2020 12:44 PM
dickmilde
Soon it will be a $1 Billion company !
Fri May 29, 2020 7:29 AM
The_Free_Nebula
what an amazing company....
Thu May 28, 2020 10:32 PM
swampboots
Yes it was a once in a
Wed Aug 21, 2019 1:25 PM

Your Recent History

Delayed Upgrade Clock