ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLP Simulations Plus Inc

44.69
-0.96 (-2.10%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5021.5025.000.0023.250.000.00 %00-
25.0018.1022.500.0020.300.000.00 %00-
30.0013.2017.500.0015.350.000.00 %00-
35.008.8012.5013.1910.650.000.00 %03-
40.003.406.608.605.000.000.00 %04-
45.001.054.904.952.9750.000.00 %00-
50.000.100.400.560.250.000.00 %0123-
55.000.250.750.250.500.000.00 %03-
60.000.200.750.200.4750.000.00 %04-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.100.000.000.000.00 %00-
25.000.000.150.000.000.000.00 %00-
30.000.445.000.442.720.000.00 %07-
35.000.051.550.050.800.000.00 %021-
40.000.150.850.250.500.000.00 %011-
45.001.302.201.001.750.000.00 %013-
50.004.107.904.306.000.000.00 %01-
55.008.9012.100.0010.500.000.00 %00-
60.0014.1017.400.0015.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock