News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 74 | Day's Range | 2.25 - 2.52 |
| Open | 2.52 | Prev Close | 2.32 | Last Trade | 1/30/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.80 | 22.80 | 13.67 | 0.00 % | 0 | 4 |
| 97.50 | 17.50 | 20.30 | 14.44 | 0.00 % | 0 | 1 |
| 100.00 | 16.50 | 18.20 | 15.64 | 0.00 % | 0 | 2 |
| 105.00 | 11.60 | 13.40 | 13.31 | 0.00 % | 0 | 45 |
| 110.00 | 8.50 | 9.30 | 8.35 | -10.22 % | 15 | 44 |
| 115.00 | 5.60 | 6.10 | 6.20 | 0.00 % | 0 | 121 |
| 120.00 | 3.50 | 3.90 | 3.85 | -3.51 % | 27 | 226 |
| 125.00 | 1.80 | 2.25 | 2.30 | -0.86 % | 5 | 74 |
| 130.00 | 0.95 | 1.30 | 1.05 | -19.23 % | 22 | 111 |
| 135.00 | 0.50 | 0.75 | 0.65 | -13.33 % | 2 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.50 | 1.10 | 0.93 | 0.00 % | 0 | 34 |
| 97.50 | 0.70 | 0.95 | 0.95 | 0.00 % | 0 | 3 |
| 100.00 | 0.90 | 1.15 | 0.95 | -5.00 % | 2 | 40 |
| 105.00 | 1.65 | 1.85 | 1.60 | -14.44 % | 1 | 35 |
| 110.00 | 2.90 | 3.20 | 2.77 | -18.53 % | 4 | 28 |
| 115.00 | 4.90 | 5.40 | 4.95 | -1.00 % | 2 | 19 |
| 120.00 | 7.50 | 8.20 | 7.57 | 0.00 % | 2 | 0 |
| 125.00 | 10.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
