ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SGH SMART Global Holdings Inc

18.96
0.00 (0.00%)
Pre Market
Last Updated: 08:39:13
Delayed by 15 minutes

SGH May 17 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SGH Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.002.242.242.240.00 %02
17.501.381.381.380.00 %090
20.000.100.100.100.00 %01,222
22.500.050.050.050.00 %0272
25.000.010.010.010.00 %0236
30.000.030.030.030.00 %0658

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.170.170.170.00 %032
17.500.150.150.150.00 %0212
20.001.851.851.850.00 %0356
22.503.503.503.500.00 %02
25.006.516.516.510.00 %00
30.0011.4211.4211.420.00 %022

SGH Latest iHub Posts

Dubster watching
Sold! Nice rally!
Tue Apr 23, 2024 12:34 PM
Dubster watching
Loaded!
Fri Apr 19, 2024 3:37 PM
Dubster watching
Insiders buying today!
Tue Apr 16, 2024 12:19 PM
Dubster watching
Getting a position loaded here
Fri Apr 12, 2024 10:53 AM
Dubster watching
Beat down! Will this turn into $?
Wed Apr 10, 2024 4:08 PM
gail
wowza!
Mon Oct 16, 2023 12:48 PM
gail
and still running up.
Mon Oct 16, 2023 9:51 AM
gail
nice pop this morning. ;-)
Mon Oct 16, 2023 9:33 AM