SMART Global SGH - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
SMART Global Holdings Inc (SGH)
SMART Global Holdings Inc (SGH) Options

SMART Global Holdings Inc (SGH)

20.85

0.00

(0.00%)

Closed January 03 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

SGH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.91M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.26M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.79M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.58M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.26M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.49M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.58M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.91M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230M

Monksdream

Monksdream 6 months ago

SGH 10Q expected JULY9

Dubster watching

Dubster watching 8 months ago

Sold! Nice rally!

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Insiders buying today!

Dubster watching

Dubster watching 9 months ago

Getting a position loaded here

Dubster watching

Dubster watching 9 months ago

Beat down!
Will this turn into $?

gail

gail 1 year ago

gail

gail 1 year ago

and still running up.

gail

gail 1 year ago

nice pop this morning.

gail

gail 1 year ago

grabbed some here.

rynlrt

rynlrt 3 years ago

If we drop back to 45 over the next week or two my put will be worth more than quadruple

rynlrt

rynlrt 3 years ago

Topped twice at 54 here. Think it's time to go back down into the 40s

Biggeoff

Biggeoff 6 years ago

Carl Icahn took stake today

Delayed Upgrade Clock