SMART Global SGH - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
SMART Global Holdings Inc (SGH)
SMART Global Holdings Inc (SGH) Options

SMART Global Holdings Inc (SGH)

20.85

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

SGH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KTTAPasithea Therapeutics Corporation	$ 3.47 (66.83%)	36.87M
CYNCYNGN Inc	$ 0.0988 (39.15%)	248.4M
ACBAurora Cannabis Inc	$ 4.7099 (27.99%)	9.98M
AVNWAviat Networks Inc	$ 25.50 (24.09%)	134.16k
GIFTGiftify Inc	$ 1.30 (21.50%)	70.34k
VLCNVolcon Inc	$ 1.9198 (-40.01%)	1.54M
LYTLytus Technologies Holdings PTV Ltd	$ 0.468337 (-22.41%)	509.99k
LTRYLottery com Inc	$ 0.458599 (-21.95%)	2.2M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4724 (-20.87%)	31.82M
AMDGLevrage Shares 2X Long AMD Daily ETF	$ 11.14 (-20.05%)	35.93k
CYNCYNGN Inc	$ 0.0988 (39.15%)	248.4M
RIMEAlgorhythm Holdings Inc	$ 0.021574 (-11.58%)	76.01M
EDBLEdible Garden AG Inc	$ 0.228 (8.62%)	38.83M
KTTAPasithea Therapeutics Corporation	$ 3.47 (66.83%)	36.87M
NVDANVIDIA Corporation	$ 122.1936 (2.99%)	31.97M

Monksdream

Monksdream 7 months ago

SGH 10Q expected JULY9

Dubster watching

Dubster watching 9 months ago

Sold! Nice rally!

Dubster watching

Dubster watching 10 months ago

Dubster watching

Dubster watching 10 months ago

Insiders buying today!

Dubster watching

Dubster watching 10 months ago

Getting a position loaded here

Dubster watching

Dubster watching 10 months ago

Beat down!
Will this turn into $?

gail

gail 1 year ago

gail

gail 1 year ago

and still running up.

gail

gail 1 year ago

nice pop this morning.

gail

gail 1 year ago

grabbed some here.

rynlrt

rynlrt 3 years ago

If we drop back to 45 over the next week or two my put will be worth more than quadruple

rynlrt

rynlrt 3 years ago

Topped twice at 54 here. Think it's time to go back down into the 40s

Biggeoff

Biggeoff 6 years ago

Carl Icahn took stake today

Delayed Upgrade Clock