Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SMART Global Holdings Inc (SGH)
SMART Global Holdings Inc (SGH) Options

SGH SMART Global Holdings Inc

19.21

0.25 (1.32%)

Last Updated: 12:27:34

Delayed by 15 minutes

SGH May 17 2024 20 Put

View Full SGH Chain

1.85 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	356	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.85	Last Trade	- -

SGH Option Chain - May 17 2024

SGH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.50	13.60	0.00	0.00 %	0	0
10.00	8.90	10.30	0.00	0.00 %	0	0
12.50	6.50	8.00	0.00	0.00 %	0	0
15.00	4.00	4.40	2.24	0.00 %	0	2
17.50	1.70	1.85	1.38	0.00 %	0	90
20.00	0.10	0.20	0.10	0.00 %	0	1,222
22.50	0.05	0.15	0.05	0.00 %	0	272
25.00	0.01	0.40	0.01	0.00 %	0	236
30.00	0.03	0.05	0.03	0.00 %	0	658

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.17	0.75	0.17	0.00 %	0	32
17.50	0.15	0.10	0.10	-33.33 %	2	212
20.00	0.90	1.00	1.85	0.00 %	0	356
22.50	3.20	3.50	3.50	0.00 %	0	2
25.00	5.50	6.00	6.51	0.00 %	0	0
30.00	10.60	11.00	11.42	0.00 %	0	22

SGH Latest iHub Posts

Dubster watching

Sold! Nice rally!

Tue Apr 23, 2024 12:34 PM

Dubster watching

Loaded!

Fri Apr 19, 2024 3:37 PM

Dubster watching

Insiders buying today!

Tue Apr 16, 2024 12:19 PM

Dubster watching

Getting a position loaded here

Fri Apr 12, 2024 10:53 AM

Dubster watching

Beat down! Will this turn into $?

Wed Apr 10, 2024 4:08 PM

gail

wowza!

Mon Oct 16, 2023 12:48 PM

gail

and still running up.

Mon Oct 16, 2023 9:51 AM

gail

nice pop this morning. ;-)

Mon Oct 16, 2023 9:33 AM

More SGH Messages

Delayed Upgrade Clock