ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.00%
      US Tech 100
      17,750.40
      0.38%
      Dow Jones
      39,512.84
      0.00%
      Brent Oil
      82.955
      0.69%
      Bitcoin
      62,900.00
      2.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SMART Global Holdings Inc (SGH)

      7. SMART Global Holdings Inc (SGH) Options

      SGH SMART Global Holdings Inc

      18.96
      0.00 (0.00%)
      Pre Market
      Last Updated: 08:39:13
      Delayed by 15 minutes

      SGH May 17 2024 5 Call

      View Full SGH Chain
      0.00 0.00 (0.00%)
      Bid 12.20 Volume 0 Exp. Date May 17 2024
      Ask 15.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SGH Option Chain - May 17 2024

      SGH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.509.7013.400.000.00 %00
      10.000.000.000.000.00 %00
      12.504.508.200.000.00 %00
      15.002.242.242.240.00 %02
      17.500.402.351.380.00 %090
      20.000.100.100.100.00 %01,222
      22.500.050.050.050.00 %0272
      25.000.010.300.010.00 %0236
      30.000.030.030.030.00 %0658

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.500.000.00 %00
      10.000.000.500.000.00 %00
      12.500.000.500.000.00 %00
      15.000.170.500.170.00 %032
      17.500.150.150.150.00 %0212
      20.001.101.301.850.00 %0356
      22.502.155.703.500.00 %02
      25.006.516.516.510.00 %00
      30.009.3011.7011.420.00 %022

      SGH Latest iHub Posts

      Dubster watching
      Sold! Nice rally!
      Tue Apr 23, 2024 12:34 PM
      Dubster watching
      Loaded!
      Fri Apr 19, 2024 3:37 PM
      Dubster watching
      Insiders buying today!
      Tue Apr 16, 2024 12:19 PM
      Dubster watching
      Getting a position loaded here
      Fri Apr 12, 2024 10:53 AM
      Dubster watching
      Beat down! Will this turn into $?
      Wed Apr 10, 2024 4:08 PM
      gail
      wowza!
      Mon Oct 16, 2023 12:48 PM
      gail
      and still running up.
      Mon Oct 16, 2023 9:51 AM
      gail
      nice pop this morning. ;-)
      Mon Oct 16, 2023 9:33 AM
      More SGH Messages

      Your Recent History

      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      AXXA
      Exxe (PK)
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AFFU
      Affluence (PK)
      Delayed Upgrade Clock