ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,378.62
      0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. scPharmaceuticals Inc (SCPH)

      7. scPharmaceuticals Inc (SCPH) Options

      SCPH scPharmaceuticals Inc

      4.48
      -0.33 (-6.86%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      SCPH May 17 2024 12.5 Put

      View Full SCPH Chain
      0.00 0.00 (0.00%)
      Bid 7.10 Volume 0 Exp. Date May 17 2024
      Ask 8.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SCPH Option Chain - May 17 2024

      SCPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.804.303.700.00 %00
      5.000.100.500.15-57.14 %1283
      7.500.050.250.050.00 %089
      10.000.200.750.200.00 %015
      12.500.050.750.050.00 %0501

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.050.00 %100
      5.000.501.200.500.00 %034
      7.502.905.402.950.00 %010
      10.004.806.000.000.00 %00
      12.507.108.600.000.00 %00

      SCPH Latest iHub Posts

      FooBarAndGrill
      March 13, 2024 - 10K
      Sun Mar 17, 2024 2:16 PM
      FooBarAndGrill
      FUROSCIX® Revenue
      Tue Jan 9, 2024 11:29 AM
      FooBarAndGrill
      Ba-Donka-Donk
      Mon Dec 4, 2023 10:11 AM
      FooBarAndGrill
      Third Quarter 2023 Financial Results and Financial Guidance
      Wed Nov 8, 2023 5:19 PM
      FooBarAndGrill
      $SCPH is literally asleep at the wheel.
      Mon Aug 14, 2023 5:43 PM
      FooBarAndGrill
      Medicaid coverage of FUROSCIX effective July 1, 2023.
      Wed Jun 28, 2023 3:56 PM
      FooBarAndGrill
      $SCPH Institutional Ownership 87.19%
      Wed May 17, 2023 10:32 PM
      FooBarAndGrill
      In addition, we were also recently informed that
      Wed May 10, 2023 10:44 PM
      More SCPH Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock