Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| scPharmaceuticals Inc | SCPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.22% | 4.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.32 | 4.58 | 4.49 | 4.35 |
SCPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.79 | 4.27 | 4.50 | 129,042 | -0.01 | -0.22% |
| 1 Month | 4.97 | 5.33 | 4.25 | 4.79 | 172,666 | -0.48 | -9.66% |
| 3 Months | 5.03 | 6.54 | 4.25 | 5.30 | 220,936 | -0.54 | -10.74% |
| 6 Months | 5.84 | 6.71 | 4.25 | 5.41 | 294,122 | -1.35 | -23.12% |
| 1 Year | 9.50 | 12.75 | 4.25 | 7.45 | 316,023 | -5.01 | -52.74% |
| 3 Years | 6.80 | 12.75 | 3.48 | 7.04 | 229,912 | -2.31 | -33.97% |
| 5 Years | 3.65 | 12.75 | 2.78 | 6.98 | 172,319 | 0.84 | 23.01% |
SCPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.49 | 0.14 | 3.22% | 4.38 | 4.58 | 4.32 | 119,733 |
| Apr 25 2024 | 4.35 | -0.15 | -3.33% | 4.47 | 4.57 | 4.27 | 187,355 |
| Apr 24 2024 | 4.50 | -0.11 | -2.39% | 4.64 | 4.75 | 4.49 | 92,041 |
| Apr 23 2024 | 4.61 | 0.04 | 0.88% | 4.63 | 4.79 | 4.57 | 85,258 |
| Apr 22 2024 | 4.57 | 0.01 | 0.22% | 4.58 | 4.66 | 4.45 | 113,931 |
| Apr 19 2024 | 4.56 | 0.05 | 1.11% | 4.50 | 4.62 | 4.41 | 166,627 |
| Apr 18 2024 | 4.51 | 0.09 | 2.04% | 4.42 | 4.52 | 4.25 | 223,905 |
| Apr 17 2024 | 4.42 | -0.25 | -5.35% | 4.69 | 4.755 | 4.41 | 249,573 |
| Apr 16 2024 | 4.67 | -0.19 | -3.91% | 4.86 | 4.90 | 4.67 | 126,229 |
| Apr 15 2024 | 4.86 | -0.07 | -1.42% | 4.89 | 4.97 | 4.75 | 184,085 |
| Apr 12 2024 | 4.93 | -0.17 | -3.33% | 5.09 | 5.13 | 4.93 | 137,212 |
| Apr 11 2024 | 5.10 | 0.32 | 6.69% | 4.78 | 5.11 | 4.75 | 146,186 |
| Apr 10 2024 | 4.78 | -0.24 | -4.78% | 4.88 | 4.90 | 4.70 | 248,847 |
| Apr 09 2024 | 5.02 | 0.09 | 1.83% | 4.94 | 5.12 | 4.8311 | 160,279 |
| Apr 08 2024 | 4.93 | -0.10 | -1.99% | 5.02 | 5.08 | 4.89 | 138,789 |
| Apr 05 2024 | 5.03 | -0.11 | -2.14% | 5.18 | 5.18 | 4.98 | 202,699 |
| Apr 04 2024 | 5.14 | -0.07 | -1.34% | 5.22 | 5.33 | 5.07 | 163,569 |
| Apr 03 2024 | 5.21 | 0.43 | 9.00% | 4.76 | 5.31 | 4.71 | 258,758 |
| Apr 02 2024 | 4.78 | -0.07 | -1.44% | 4.78 | 4.86 | 4.65 | 178,688 |
| Apr 01 2024 | 4.85 | -0.17 | -3.39% | 4.97 | 4.97 | 4.77 | 216,629 |
| Mar 28 2024 | 5.02 | -0.01 | -0.20% | 5.13 | 5.155 | 4.97 | 110,060 |
