ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,219.63
      -0.06%
      US Tech 100
      17,714.40
      0.18%
      Dow Jones
      39,441.43
      -0.18%
      Brent Oil
      82.995
      0.74%
      Bitcoin
      62,678.83
      2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. scPharmaceuticals Inc (SCPH)

      7. scPharmaceuticals Inc (SCPH) Options

      SCPH scPharmaceuticals Inc

      4.43
      -0.05 (-1.12%)
      Last Updated: 13:55:07
      Delayed by 15 minutes

      SCPH May 17 2024 5 Call

      View Full SCPH Chain
      0.20 0.05 (33.33%)
      Bid 0.10 Volume 7 Exp. Date May 17 2024
      Ask 0.20 Open Interest 284 Day's Range 0.10 - 0.30
      Open 0.10 Prev Close 0.15 Last Trade 5/13/2024 13:52

      SCPH Option Chain - May 17 2024

      SCPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.905.003.700.00 %00
      5.000.100.200.2033.33 %7284
      7.500.050.250.050.00 %089
      10.000.200.750.200.00 %015
      12.500.050.750.050.00 %0501

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %010
      5.000.600.850.500.00 %034
      7.503.005.002.950.00 %010
      10.004.806.000.000.00 %00
      12.507.108.600.000.00 %00

      SCPH Latest iHub Posts

      FooBarAndGrill
      March 13, 2024 - 10K
      Sun Mar 17, 2024 2:16 PM
      FooBarAndGrill
      FUROSCIX® Revenue
      Tue Jan 9, 2024 11:29 AM
      FooBarAndGrill
      Ba-Donka-Donk
      Mon Dec 4, 2023 10:11 AM
      FooBarAndGrill
      Third Quarter 2023 Financial Results and Financial Guidance
      Wed Nov 8, 2023 5:19 PM
      FooBarAndGrill
      $SCPH is literally asleep at the wheel.
      Mon Aug 14, 2023 5:43 PM
      FooBarAndGrill
      Medicaid coverage of FUROSCIX effective July 1, 2023.
      Wed Jun 28, 2023 3:56 PM
      FooBarAndGrill
      $SCPH Institutional Ownership 87.19%
      Wed May 17, 2023 10:32 PM
      FooBarAndGrill
      In addition, we were also recently informed that
      Wed May 10, 2023 10:44 PM
      More SCPH Messages

      Your Recent History

      BIT
      UB6KRW
      Unicredit Bank
      Delayed Upgrade Clock