ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,714.40
      0.18%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.225
      1.02%
      Bitcoin
      63,089.56
      2.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sabre Corporation (SABR)

      7. Sabre Corporation (SABR) Options

      SABR Sabre Corporation

      3.02
      0.17 (5.96%)
      After Hours
      Last Updated: 16:38:23
      Delayed by 15 minutes

      SABR May 17 2024 2 Put

      View Full SABR Chain
      0.02 0.00 (0.00%)
      Bid 0.02 Volume 0 Exp. Date May 17 2024
      Ask 0.11 Open Interest 1,221 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.02 Last Trade - -

      SABR Option Chain - May 17 2024

      SABR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.502.253.200.000.00 %00
      1.001.902.631.340.00 %00
      1.501.361.561.110.00 %028
      2.000.841.291.0114.77 %242
      2.500.310.550.5236.84 %282,827
      3.000.100.130.1183.33 %2942,364
      3.500.010.030.02-33.33 %1818,821
      4.000.020.010.01-50.00 %1164

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.010.010.010.00 %0120
      1.000.040.050.040.00 %0100
      1.500.010.010.010.00 %0135
      2.000.020.110.020.00 %01,221
      2.500.030.020.030.00 %01,267
      3.000.080.090.08-60.00 %69460
      3.500.450.660.570.00 %066
      4.000.941.141.400.00 %03

      SABR Latest iHub Posts

      Monksdream
      SABR new 52 week low
      Sun Mar 3, 2024 10:51 AM
      Monksdream
      SABR new 52 week low
      Tue Feb 20, 2024 6:35 PM
      dogface2
      What is going on with this stock.The Expanded
      Tue Jan 26, 2021 2:24 PM
      ejobkar
      https://seekingalpha.com/article/4396651-sabre-corporation-still-upside?utm_sour
      Tue Dec 29, 2020 4:15 PM
      ClayTrader
      * * $SABR Video Chart 11-09-2020 * *
      Mon Nov 9, 2020 6:35 PM
      ClayTrader
      * * $SABR Video Chart 08-20-2020 * *
      Thu Aug 20, 2020 5:15 PM
      Nangkwak
      Huge huge upside . Will blow past $15
      Sat Jun 6, 2020 1:00 AM
      Tha Part Time Er
      Look at this thing RUN
      Wed Jun 3, 2020 1:54 PM
      More SABR Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VDRM
      ViaDerma (PK)
      Delayed Upgrade Clock