Sabre SABR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.79	2.86	0.00	2.325	0.00	0.00 %	0	0	-
1.00	1.38	2.66	1.34	2.02	0.00	0.00 %	0	0	-
1.50	1.17	2.15	1.24	1.66	0.00	0.00 %	0	50	-
2.00	0.79	0.86	0.85	0.825	0.04	4.94 %	10	31	4/26/2024
2.50	0.43	0.48	0.42	0.455	0.01	2.44 %	11	2,375	4/26/2024
3.00	0.19	0.22	0.21	0.205	0.01	5.00 %	169	2,653	4/26/2024
3.50	0.07	0.10	0.06	0.085	0.00	0.00 %	1	7,722	4/26/2024
4.00	0.02	0.05	0.04	0.035	0.02	100.00 %	1	53	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.01	0.03	0.01	0.02	0.00	0.00 %	0	120	-
1.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	100	-
1.50	0.01	0.14	0.01	0.075	0.00	0.00 %	0	139	-
2.00	0.03	0.05	0.05	0.04	0.00	0.00 %	27	249	4/26/2024
2.50	0.13	0.17	0.17	0.15	0.01	6.25 %	4	509	4/26/2024
3.00	0.38	0.41	0.42	0.395	0.00	0.00 %	0	106	-
3.50	0.59	0.80	0.81	0.695	-0.08	-8.99 %	2	61	4/26/2024
4.00	0.61	1.47	1.40	1.04	0.00	0.00 %	0	9	-

SABR Sabre Corporation