![Sabre Corporation](/common/images/company/N_SABR.png)
Sabre Corporation (SABR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.51 | 3.45 | 2.96 | 2.98 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.13 | 2.56 | 1.34 | 2.345 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.68 | 1.99 | 1.46 | 1.835 | 0.00 | 0.00 % | 0 | 181 | - |
2.00 | 1.25 | 1.49 | 1.31 | 1.37 | 0.02 | 1.55 % | 10 | 163 | 15:31:22 |
2.50 | 0.74 | 0.85 | 0.82 | 0.795 | 0.03 | 3.80 % | 176 | 1,437 | 15:40:39 |
3.00 | 0.23 | 0.34 | 0.25 | 0.285 | -0.13 | -34.21 % | 230 | 1,740 | 15:59:50 |
3.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 15 | 8,664 | 13:01:25 |
4.00 | 0.01 | 0.68 | 0.01 | 0.345 | 0.00 | 0.00 % | 0 | 9,874 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,121 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,101 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,498 | - |
6.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1,690 | - |
7.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 2,176 | 10:05:14 |
10.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 823 | - |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 137 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 301 | - |
1.00 | 0.69 | 0.68 | 0.69 | 0.685 | 0.00 | 0.00 % | 0 | 32 | - |
1.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 1 | 463 | 15:55:53 |
2.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1,039 | - |
2.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 24,485 | - |
3.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 25,379 | - |
3.50 | 0.01 | 0.35 | 0.16 | 0.18 | 0.07 | 77.78 % | 4 | 1,261 | 15:36:45 |
4.00 | 0.47 | 1.05 | 0.69 | 0.76 | 0.00 | 0.00 % | 0 | 3,183 | - |
4.50 | 1.05 | 1.44 | 1.46 | 1.245 | 0.00 | 0.00 % | 0 | 2,317 | - |
5.00 | 1.59 | 1.91 | 1.84 | 1.75 | 0.00 | 0.00 % | 0 | 56 | - |
5.50 | 2.09 | 2.38 | 1.47 | 2.235 | 0.00 | 0.00 % | 0 | 25 | - |
6.00 | 2.41 | 2.80 | 0.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.15 | 3.85 | 4.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.25 | 6.90 | 4.60 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.00 | 8.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.