
Sabre Corporation (SABR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.69 | 2.98 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.12 | 2.70 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.62 | 2.07 | 2.13 | 1.845 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 1.09 | 1.59 | 1.01 | 1.34 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.69 | 0.98 | 1.03 | 0.835 | 0.00 | 0.00 % | 0 | 88 | - |
3.50 | 0.35 | 0.53 | 0.62 | 0.44 | 0.00 | 0.00 % | 0 | 144 | - |
4.00 | 0.13 | 0.19 | 0.15 | 0.16 | -0.17 | -53.12 % | 2 | 7,115 | 3/07/2025 |
4.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56 % | 12 | 409 | 3/07/2025 |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 722 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 571 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.70 | 0.34 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 1,007 | - |
3.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 462 | - |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,305 | - |
4.00 | 0.23 | 0.27 | 0.23 | 0.25 | 0.06 | 35.29 % | 17 | 418 | 3/07/2025 |
4.50 | 0.61 | 0.65 | 0.65 | 0.63 | 0.10 | 18.18 % | 1 | 144 | 3/07/2025 |
5.00 | 0.95 | 1.21 | 0.81 | 1.08 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.32 | 1.73 | 1.38 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.