ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      0.00%
      US Tech 100
      17,685.20
      -0.21%
      Dow Jones
      39,431.51
      0.00%
      Brent Oil
      82.62
      -0.71%
      Bitcoin
      61,572.34
      -2.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sabre Corporation (SABR)

      7. Sabre Corporation (SABR) Options

      SABR Sabre Corporation

      2.98
      -0.04 (-1.32%)
      Pre Market
      Last Updated: 08:07:32
      Delayed by 15 minutes

      SABR May 17 2024 3.5 Call

      View Full SABR Chain
      0.02 -0.01 (-33.33%)
      Bid 0.01 Volume 181 Exp. Date May 17 2024
      Ask 0.03 Open Interest 8,821 Day's Range 0.01 - 0.05
      Open 0.05 Prev Close 0.03 Last Trade 5/13/2024 14:15

      SABR Option Chain - May 17 2024

      SABR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.502.253.200.000.00 %00
      1.001.341.341.340.00 %00
      1.501.111.111.110.00 %028
      2.000.841.291.0114.77 %242
      2.500.310.550.5236.84 %282,827
      3.000.100.130.1183.33 %2942,364
      3.500.010.030.02-33.33 %1818,821
      4.000.010.010.010.00 %0165

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.010.010.010.00 %0120
      1.000.040.040.040.00 %0100
      1.500.010.010.010.00 %0135
      2.000.020.020.020.00 %01,221
      2.500.030.030.030.00 %01,267
      3.000.080.080.080.00 %0473
      3.500.450.660.570.00 %066
      4.000.941.141.400.00 %03

      SABR Latest iHub Posts

      Monksdream
      SABR new 52 week low
      Sun Mar 3, 2024 10:51 AM
      Monksdream
      SABR new 52 week low
      Tue Feb 20, 2024 6:35 PM
      dogface2
      What is going on with this stock.The Expanded
      Tue Jan 26, 2021 2:24 PM
      ejobkar
      https://seekingalpha.com/article/4396651-sabre-corporation-still-upside?utm_sour
      Tue Dec 29, 2020 4:15 PM
      ClayTrader
      * * $SABR Video Chart 11-09-2020 * *
      Mon Nov 9, 2020 6:35 PM
      ClayTrader
      * * $SABR Video Chart 08-20-2020 * *
      Thu Aug 20, 2020 5:15 PM
      Nangkwak
      Huge huge upside . Will blow past $15
      Sat Jun 6, 2020 1:00 AM
      Tha Part Time Er
      Look at this thing RUN
      Wed Jun 3, 2020 1:54 PM
      More SABR Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASKH
      Astika (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock