Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sabre Corporation (SABR)
Sabre Corporation (SABR) Options

SABR Sabre Corporation

3.02

0.00 (0.00%)

Pre Market

Last Updated: 04:55:43

Delayed by 15 minutes

SABR May 17 2024 3 Call

View Full SABR Chain

0.11 0.05 (83.33%)

Bid	0.10	Volume	294	Exp. Date	May 17 2024
Ask	0.13	Open Interest	2,364	Day's Range	0.08 - 0.13
Open	0.08	Prev Close	0.06	Last Trade	5/13/2024 14:19

SABR Option Chain - May 17 2024

SABR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.25	3.20	0.00	0.00 %	0	0
1.00	1.90	2.63	1.34	0.00 %	0	0
1.50	1.36	1.56	1.11	0.00 %	0	28
2.00	0.84	1.29	1.01	14.77 %	2	42
2.50	0.31	0.55	0.52	36.84 %	28	2,827
3.00	0.10	0.13	0.11	83.33 %	294	2,364
3.50	0.01	0.03	0.02	-33.33 %	181	8,821
4.00	0.02	0.01	0.01	-50.00 %	1	164

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	120
1.00	0.04	0.05	0.04	0.00 %	0	100
1.50	0.01	0.01	0.01	0.00 %	0	135
2.00	0.02	0.11	0.02	0.00 %	0	1,221
2.50	0.03	0.02	0.03	0.00 %	0	1,267
3.00	0.08	0.09	0.08	-60.00 %	69	460
3.50	0.45	0.66	0.57	0.00 %	0	66
4.00	0.94	1.14	1.40	0.00 %	0	3

SABR Latest iHub Posts

Monksdream

SABR new 52 week low

Sun Mar 3, 2024 10:51 AM

Monksdream

SABR new 52 week low

Tue Feb 20, 2024 6:35 PM

dogface2

What is going on with this stock.The Expanded

Tue Jan 26, 2021 2:24 PM

ejobkar

https://seekingalpha.com/article/4396651-sabre-corporation-still-upside?utm_sour

Tue Dec 29, 2020 4:15 PM

ClayTrader

* * $SABR Video Chart 11-09-2020 * *

Mon Nov 9, 2020 6:35 PM

ClayTrader

* * $SABR Video Chart 08-20-2020 * *

Thu Aug 20, 2020 5:15 PM

Nangkwak

Huge huge upside . Will blow past $15

Sat Jun 6, 2020 1:00 AM

Tha Part Time Er

Look at this thing RUN

Wed Jun 3, 2020 1:54 PM

More SABR Messages

INTESA SANPAOLO

Intesa Sanpaolo

Delayed Upgrade Clock