Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabre Corporation | SABR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.18% | 2.76 | 17:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 | 2.65 | 2.78 | 2.76 | 2.755 |
SABR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.795 | 2.44 | 2.66 | 4,305,593 | 0.15 | 5.75% |
| 1 Month | 2.43 | 2.795 | 2.29 | 2.61 | 5,902,123 | 0.33 | 13.58% |
| 3 Months | 4.15 | 4.44 | 1.81 | 2.72 | 6,115,635 | -1.39 | -33.49% |
| 6 Months | 3.91 | 4.68 | 1.81 | 3.30 | 5,363,387 | -1.15 | -29.41% |
| 1 Year | 3.67 | 5.765 | 1.81 | 3.72 | 6,004,475 | -0.91 | -24.80% |
| 3 Years | 15.76 | 16.05 | 1.81 | 7.05 | 6,714,327 | -13.00 | -82.49% |
| 5 Years | 22.46 | 25.44 | 1.81 | 8.49 | 6,374,577 | -19.70 | -87.71% |
SABR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.76 | 0.00 | 0.18% | 2.71 | 2.78 | 2.65 | 3,070,033 |
| Apr 24 2024 | 2.755 | -0.01 | -0.18% | 2.74 | 2.78 | 2.64 | 3,522,324 |
| Apr 23 2024 | 2.76 | 0.10 | 3.76% | 2.64 | 2.795 | 2.63 | 5,501,312 |
| Apr 22 2024 | 2.66 | 0.18 | 7.26% | 2.51 | 2.69 | 2.44 | 5,074,495 |
| Apr 19 2024 | 2.48 | -0.09 | -3.50% | 2.54 | 2.61 | 2.4625 | 3,551,915 |
| Apr 18 2024 | 2.57 | -0.04 | -1.53% | 2.61 | 2.6975 | 2.56 | 3,877,920 |
| Apr 17 2024 | 2.61 | 0.06 | 2.35% | 2.57 | 2.69 | 2.545 | 4,057,267 |
| Apr 16 2024 | 2.55 | -0.03 | -1.16% | 2.52 | 2.60 | 2.47 | 5,540,784 |
| Apr 15 2024 | 2.58 | -0.07 | -2.64% | 2.57 | 2.655 | 2.508 | 8,048,319 |
| Apr 12 2024 | 2.65 | -0.09 | -3.28% | 2.70 | 2.73 | 2.62 | 4,086,125 |
| Apr 11 2024 | 2.74 | 0.08 | 3.01% | 2.66 | 2.78 | 2.58 | 6,582,437 |
| Apr 10 2024 | 2.66 | -0.05 | -1.85% | 2.60 | 2.6997 | 2.56 | 4,058,469 |
| Apr 09 2024 | 2.71 | 0.08 | 3.04% | 2.65 | 2.75 | 2.65 | 3,554,792 |
| Apr 08 2024 | 2.63 | -0.03 | -1.13% | 2.67 | 2.795 | 2.60 | 6,787,832 |
| Apr 05 2024 | 2.66 | 0.09 | 3.50% | 2.56 | 2.67 | 2.48 | 9,542,037 |
| Apr 04 2024 | 2.57 | -0.06 | -2.28% | 2.71 | 2.765 | 2.56 | 8,651,050 |
| Apr 03 2024 | 2.63 | 0.04 | 1.54% | 2.56 | 2.64 | 2.5322 | 8,813,393 |
| Apr 02 2024 | 2.59 | 0.18 | 7.47% | 2.38 | 2.60 | 2.29 | 7,612,096 |
| Apr 01 2024 | 2.41 | -0.01 | -0.41% | 2.44 | 2.51 | 2.37 | 7,063,419 |
| Mar 28 2024 | 2.42 | 0.01 | 0.41% | 2.43 | 2.47 | 2.31 | 6,876,019 |
| Mar 27 2024 | 2.41 | 0.11 | 4.78% | 2.33 | 2.44 | 2.30 | 3,550,351 |
| Mar 26 2024 | 2.30 | -0.01 | -0.22% | 2.34 | 2.40 | 2.27 | 3,100,817 |
