ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sabre Corporation

Sabre Corporation (SABR)

3.98
-0.18
(-4.33%)
Closed March 06 4:00PM
4.00
0.02
( 0.50% )
Pre Market: 8:52AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.234567901234.054.223.9144755164.04164851CS
40.5214.94252873563.484.633.3548341964.0459776CS
120.194.986876640423.814.633.1942128643.76867254CS
261.1540.3508771932.854.632.7940429543.65804056CS
521.881.81818181822.24.631.8141374263.20439732CS
156-4.68-53.91705069128.6811.7651.8158214405.01731706CS
260-5.3-56.98924731189.316.881.8167358887.33795657CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413041003.98-0.18-4.334.094.223.945039430
17412177004.160.122.974.054.193.983123594
17411313004.040.112.804.074.173.955913856
17410449003.93-0.2-4.844.134.173.913913194
17407857004.1300.004.054.154.01999994387507
17406993004.13-0.03-0.724.164.294.115982216
17406129004.16-0.14-3.264.334.384.163002732
17405265004.30.010.234.284.344.135012890
17404401004.29-0.23-5.094.54.584.2855240716
17401809004.51999990.378.924.144.634.1415937570
17400945004.150.7622.423.564.173.53512896973
17400081003.39-0.13-3.693.5253.5253.393825557
17399217003.52-0.03-0.853.533.593.512554608
17395761003.550.020.573.543.63.5352096008
17394897003.530.051.443.493.5553.432455007
17394033003.480.061.753.353.4953.352834222
17393169003.42-0.04-1.163.43.4753.3852465814
17392305003.46-0.05-1.423.563.58013.4352395584
17389713003.510.030.863.483.5253.432772253
17388849003.480.072.053.413.53.392634908
17387985003.41-0.02-0.583.453.513.383053866
17387121003.430.092.693.323.443.293319046
17386257003.34-0.01-0.303.243.413.214141587
17383665003.35-0.04-1.183.393.483.33021265
17382801003.390.082.423.343.443.341469810
17381937003.31-0.03-0.903.323.353.272945917
17381073003.34-0.02-0.603.353.373.272678332
17380209003.36-0.06-1.753.393.513.363029024
17377617003.420.051.483.53.513.382566516
17376753003.3700.003.373.373.370
17375889003.37-0.02-0.593.373.4353.313999142
17375025003.390.051.503.363.413.313952327
17371569003.340.13.093.23.363.194349125
17370705003.24-0.12-3.573.343.343.213473922
17369841003.360.092.753.393.423.342923183
17368977003.270.041.243.253.33.2153451098
17368113003.23-0.08-2.423.253.25999993.193089186
17365521003.31-0.13-3.783.353.43.273774200
17363793003.44-0.02-0.583.43.473.3455064439
17362929003.46-0.1-2.813.513.563.4453212337
17362065003.560.010.283.553.623.523808092
17359473003.55-0.02-0.563.63.613.522681947
17358609003.57-0.08-2.193.653.73.552360218
17356881003.650.051.393.613.743.63247933
17356017003.6-0.07-1.913.653.673.563613399
17353425003.67-0.06-1.613.733.733.6352501893
17352561003.73-0.01-0.273.693.7753.681932460
17350778403.740.010.273.693.763.681109448
17349969003.73-0.13-3.373.853.853.682626673
17347377003.860.061.583.733.963.7212128369
17346513003.80.041.063.783.823.693789044
17345649003.76-0.2-5.0544.13.694840828
17344785003.960.041.023.943.874433943
17343921003.920.020.513.894.043.824136117
17341329003.90.071.833.813.933.7816285335
17340465003.83-0.2-4.964.01999994.073.822863829
17339601004.030.112.813.954.13.825893688
17338737003.920.174.533.7843.663479419
17337873003.750.010.273.743.8653.70193057694

Your Recent History

Delayed Upgrade Clock