Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sabre Corporation (SABR)
Sabre Corporation (SABR) Options

SABR Sabre Corporation

3.1102

0.0902 (2.99%)

Last Updated: 11:18:03

Delayed by 15 minutes

SABR May 17 2024 2.5 Call

View Full SABR Chain

0.61 0.09 (17.31%)

Bid	0.61	Volume	42	Exp. Date	May 17 2024
Ask	0.64	Open Interest	2,812	Day's Range	0.55 - 0.65
Open	0.55	Prev Close	0.52	Last Trade	5/14/2024 10:00

SABR Option Chain - May 17 2024

SABR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.60	2.67	0.00	0.00 %	0	0
1.00	2.07	2.22	1.34	0.00 %	0	0
1.50	1.59	1.64	1.11	0.00 %	0	28
2.00	1.06	1.16	1.01	0.00 %	0	41
2.50	0.61	0.64	0.61	17.31 %	42	2,812
3.00	0.15	0.18	0.16	45.45 %	42	2,361
3.50	0.01	0.02	0.02	0.00 %	9	8,802
4.00	0.01	0.01	0.01	0.00 %	5	165

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.03	0.01	0.00 %	0	120
1.00	0.04	0.05	0.04	0.00 %	0	100
1.50	0.01	0.01	0.01	0.00 %	0	135
2.00	0.02	0.11	0.02	0.00 %	0	1,221
2.50	0.03	0.03	0.03	0.00 %	0	1,267
3.00	0.03	0.06	0.05	-37.50 %	31	473
3.50	0.38	0.41	0.57	0.00 %	0	66
4.00	0.83	0.95	1.40	0.00 %	0	3

SABR Latest iHub Posts

Monksdream

SABR new 52 week low

Sun Mar 3, 2024 10:51 AM

Monksdream

SABR new 52 week low

Tue Feb 20, 2024 6:35 PM

dogface2

What is going on with this stock.The Expanded

Tue Jan 26, 2021 2:24 PM

ejobkar

https://seekingalpha.com/article/4396651-sabre-corporation-still-upside?utm_sour

Tue Dec 29, 2020 4:15 PM

ClayTrader

* * $SABR Video Chart 11-09-2020 * *

Mon Nov 9, 2020 6:35 PM

ClayTrader

* * $SABR Video Chart 08-20-2020 * *

Thu Aug 20, 2020 5:15 PM

Nangkwak

Huge huge upside . Will blow past $15

Sat Jun 6, 2020 1:00 AM

Tha Part Time Er

Look at this thing RUN

Wed Jun 3, 2020 1:54 PM

More SABR Messages

ModulTrade Token

Delayed Upgrade Clock