News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 206 | Day's Range | 1.55 - 2.10 |
| Open | 2.10 | Prev Close | 1.70 | Last Trade | 5/10/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 4.90 | 3.90 | 0.00 % | 0 | 84 |
| 40.00 | 0.45 | 0.95 | 0.65 | -7.14 % | 51 | 491 |
| 45.00 | 0.05 | 0.35 | 0.70 | 0.00 % | 0 | 310 |
| 50.00 | 0.05 | 0.65 | 0.10 | 100.00 % | 1 | 719 |
| 55.00 | 0.05 | 0.65 | 0.05 | -66.67 % | 4 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
