News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 28 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 11 | Day's Range | 0.75 - 1.30 |
| Open | 0.85 | Prev Close | 0.90 | Last Trade | 3/27/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.95 | 2.55 | 2.15 | 230.77 % | 562 | 2,463 |
| 27.50 | 0.60 | 2.45 | 0.80 | -11.11 % | 28 | 11 |
| 30.00 | 0.10 | 0.45 | 0.05 | 0.00 % | 0 | 81 |
| 32.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 20 |
| 22.50 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 4.60 | 1.00 | 0.00 % | 0 | 1 |
| 27.50 | 0.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
