News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.05 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.90 | 2.50 | 2.10 | -2.33 % | 4 | 2,591 |
| 27.50 | 0.60 | 1.10 | 0.95 | 18.75 % | 4 | 27 |
| 30.00 | 0.15 | 0.45 | 0.05 | 0.00 % | 0 | 81 |
| 32.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 20 |
| 22.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 4.70 | 1.00 | 0.00 % | 0 | 1 |
| 27.50 | 0.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
