Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RxSight Inc | RXST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.11 | -3.44% | 59.31 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.47 | 58.175 | 62.82 | 59.31 | 61.42 |
RXST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 67.60 | 57.11 | 61.69 | 788,660 | -0.69 | -1.15% |
| 1 Month | 55.02 | 67.60 | 50.42 | 57.40 | 467,313 | 4.29 | 7.80% |
| 3 Months | 55.00 | 67.60 | 45.23 | 54.38 | 442,143 | 4.31 | 7.84% |
| 6 Months | 23.52 | 67.60 | 22.91 | 45.16 | 496,098 | 35.79 | 152.17% |
| 1 Year | 20.035 | 67.60 | 19.90 | 36.17 | 487,555 | 39.28 | 196.03% |
| 3 Years | 17.50 | 67.60 | 8.80 | 29.53 | 250,181 | 41.81 | 238.91% |
| 5 Years | 17.50 | 67.60 | 8.80 | 29.53 | 250,181 | 41.81 | 238.91% |
RXST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 59.31 | -2.11 | -3.44% | 61.47 | 62.82 | 58.175 | 511,487 |
| May 09 2024 | 61.42 | 0.76 | 1.25% | 57.77 | 63.2799 | 57.11 | 1,832,215 |
| May 08 2024 | 60.66 | -1.53 | -2.46% | 62.50 | 62.965 | 59.61 | 413,980 |
| May 07 2024 | 62.19 | -0.65 | -1.03% | 67.60 | 67.60 | 61.05 | 607,967 |
| May 06 2024 | 62.84 | 1.16 | 1.88% | 62.78 | 64.92 | 62.31 | 556,283 |
| May 03 2024 | 61.68 | 2.05 | 3.44% | 60.00 | 61.85 | 59.5868 | 532,855 |
| May 02 2024 | 59.63 | 2.93 | 5.17% | 57.97 | 59.70 | 57.11 | 651,087 |
| May 01 2024 | 56.70 | 4.57 | 8.77% | 52.46 | 57.80 | 52.00 | 675,664 |
| Apr 30 2024 | 52.13 | -1.13 | -2.12% | 53.00 | 53.37 | 52.04 | 305,555 |
| Apr 29 2024 | 53.26 | 0.49 | 0.93% | 53.00 | 54.12 | 52.66 | 423,365 |
| Apr 26 2024 | 52.77 | 0.88 | 1.70% | 52.18 | 53.435 | 51.91 | 273,467 |
| Apr 25 2024 | 51.89 | -0.95 | -1.80% | 51.84 | 52.165 | 50.42 | 359,080 |
| Apr 24 2024 | 52.84 | -2.08 | -3.79% | 55.17 | 56.40 | 52.65 | 288,150 |
| Apr 23 2024 | 54.92 | 2.58 | 4.93% | 52.91 | 55.28 | 52.77 | 343,269 |
| Apr 22 2024 | 52.34 | 0.76 | 1.47% | 51.97 | 52.9016 | 50.71 | 270,112 |
| Apr 19 2024 | 51.58 | -0.17 | -0.33% | 51.30 | 52.67 | 50.42 | 244,412 |
| Apr 18 2024 | 51.75 | -1.08 | -2.04% | 52.63 | 53.08 | 50.9501 | 397,063 |
| Apr 17 2024 | 52.83 | -1.48 | -2.73% | 54.50 | 54.605 | 52.275 | 175,683 |
| Apr 16 2024 | 54.31 | 1.05 | 1.97% | 52.72 | 54.52 | 52.41 | 201,071 |
| Apr 15 2024 | 53.26 | -1.82 | -3.30% | 55.14 | 57.22 | 52.31 | 474,530 |
| Apr 12 2024 | 55.08 | -0.23 | -0.42% | 55.02 | 55.28 | 53.96 | 320,456 |
