News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.30 | 36.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 26.10 | 30.90 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.70 | 26.00 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 11.20 | 16.00 | 9.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.60 | 10.90 | 12.20 | 8.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 3.30 | 4.10 | 4.00 | 3.70 | 0.55 | 15.94 % | 1 | 40 | 12:58:35 |
| 60.00 | 0.40 | 2.65 | 0.55 | 1.525 | -0.70 | -56.00 % | 13 | 40 | 13:32:24 |
| 65.00 | 0.90 | 0.15 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 57 | - |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 401 | - |
| 75.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.45 | 1.00 | 2.45 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.05 | 1.25 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 44 | - |
| 50.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 43 | - |
| 55.00 | 0.10 | 0.65 | 0.50 | 0.375 | -1.15 | -69.70 % | 1 | 8 | 10:31:34 |
| 60.00 | 1.55 | 2.55 | 2.00 | 2.05 | 0.00 | 0.00 % | 31 | 354 | 10:46:14 |
| 65.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.00 | 13.70 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.60 | 18.80 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
