RxSight RXST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
30.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
32.50	14.60	19.50	0.00	17.05	0.00	0.00 %	0	0	-
35.00	12.70	16.90	0.00	14.80	0.00	0.00 %	0	0	-
37.50	10.20	14.40	0.00	12.30	0.00	0.00 %	0	0	-
40.00	8.40	12.30	11.00	10.35	0.00	0.00 %	0	3	-
42.50	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-
45.00	4.20	8.80	5.00	6.50	0.00	0.00 %	0	7	-
47.50	2.70	7.10	5.00	4.90	1.50	42.86 %	1	7	12:01:06
50.00	2.05	5.60	2.68	3.825	0.00	0.00 %	0	35	-
52.50	1.15	4.60	1.80	2.875	0.00	0.00 %	0	8	-
55.00	0.45	3.60	1.83	2.025	0.43	30.71 %	20	51	15:35:14
57.50	0.25	2.75	1.24	1.50	0.00	0.00 %	24	0	15:02:45
60.00	0.10	1.00	0.95	0.55	0.75	375.00 %	4	17	12:53:31
62.50	0.05	2.40	3.80	1.225	0.00	0.00 %	0	2	-
65.00	0.05	2.25	0.05	1.15	0.00	0.00 %	0	7	-
70.00	1.25	4.50	1.25	2.875	0.00	0.00 %	0	1	-
75.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
35.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
37.50	0.75	4.70	0.75	2.725	0.00	0.00 %	1	0	11:31:02
40.00	0.15	4.90	1.60	2.525	0.00	0.00 %	1,000	0	09:49:48
42.50	1.30	4.10	1.10	2.70	0.00	0.00 %	0	1	-
45.00	0.20	4.20	2.80	2.20	0.00	0.00 %	0	14	-
47.50	1.95	5.10	3.60	3.525	-0.30	-7.69 %	150	100	15:34:22
50.00	3.20	6.70	3.80	4.95	0.00	0.00 %	0	4	-
52.50	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
55.00	6.30	10.30	2.70	8.30	0.00	0.00 %	0	3	-
57.50	8.30	11.50	8.00	9.90	0.00	0.00 %	0	2	-
60.00	9.80	14.20	12.00	12.00	0.00	0.00 %	0	1	-
62.50	12.70	16.40	0.00	14.55	0.00	0.00 %	0	0	-
65.00	15.00	18.90	0.00	16.95	0.00	0.00 %	0	0	-
70.00	20.00	23.70	0.00	21.85	0.00	0.00 %	0	0	-
75.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NUZENuZee Inc	$ 2.02 (96.12%)	2.47M
ALLRAllarity Therapeutics Inc	$ 0.2503 (50.33%)	43M
NIVFNewGenIvf Group Ltd	$ 1.29 (48.12%)	4.8M
DRMADermata Therapeutics Inc	$ 1.56 (20.00%)	116.64k
SLNASelina Hospitality PLC	$ 0.0304 (16.92%)	48.74M
VSTMVerastem Inc	$ 2.66 (-25.91%)	461.9k
IONMAssure Holdings Corporation	$ 1.8599 (-23.46%)	67.05k
CJETChijet Motor Company Inc	$ 4.20 (-17.32%)	92.01k
ALPPAlpine 4 Holdings Inc	$ 0.499 (-16.82%)	307.06k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.4099 (-16.72%)	18.5M
SLNASelina Hospitality PLC	$ 0.0304 (16.92%)	48.74M
ALLRAllarity Therapeutics Inc	$ 0.2503 (50.33%)	43M
TSLATesla Inc	$ 225.64 (-8.42%)	19.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.4099 (-16.72%)	18.5M
HOLOMicroCloud Hologram Inc	$ 0.5801 (-0.80%)	9.9M