RxSight RXST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	7.70	11.90	0.00	9.80	0.00	0.00 %	0	0	-
17.50	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
20.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
22.50	1.40	4.90	0.00	3.15	0.00	0.00 %	0	0	-
25.00	0.95	1.30	1.30	1.125	0.25	23.81 %	5	2,100	3/21/2025
27.50	0.05	2.50	0.90	1.275	0.00	0.00 %	0	11	-
30.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	79	-
32.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0	-
17.50	0.00	2.00	0.00	0.00	0	-
20.00	0.00	0.30	0.00	0.00	0	-
22.50	0.25	4.70	0.00	2.475	0	-
25.00	0.25	4.60	1.00	2.425	1	-
27.50	1.35	5.50	0.00	3.425	0	-
30.00	3.80	7.50	0.00	5.65	0	-
32.50	6.10	10.00	0.00	8.05	0	-
35.00	8.60	12.50	0.00	10.55	0	-
37.50	11.10	15.00	0.00	13.05	0	-
40.00	13.60	17.50	0.00	15.55	0	-
42.50	16.10	20.00	0.00	18.05	0	-
45.00	18.60	22.50	0.00	20.55	0	-

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M