News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 144 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 109 | Day's Range | 0.40 - 0.41 |
| Open | 0.40 | Prev Close | 2.20 | Last Trade | 1/10/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.90 | 6.00 | 6.60 | 0.00 % | 0 | 1 |
| 39.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.35 | 4.70 | 8.30 | 0.00 % | 0 | 1 |
| 41.00 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.30 | 3.70 | 3.20 | 0.00 % | 0 | 2 |
| 43.00 | 0.15 | 1.55 | 0.40 | -81.82 % | 144 | 109 |
| 44.00 | 0.40 | 0.90 | 0.39 | -71.11 % | 1 | 67 |
| 45.00 | 0.10 | 0.65 | 1.30 | 0.00 % | 0 | 66 |
| 46.00 | 0.90 | 4.40 | 0.90 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 23 |
| 41.00 | 0.05 | 4.80 | 1.54 | 0.00 % | 0 | 2 |
| 42.00 | 0.85 | 2.15 | 0.95 | 0.00 % | 0 | 2 |
| 43.00 | 1.55 | 2.40 | 0.82 | 0.00 % | 0 | 1,001 |
| 44.00 | 2.00 | 3.60 | 1.15 | 0.00 % | 0 | 7 |
| 45.00 | 2.70 | 4.40 | 1.35 | 0.00 % | 0 | 1,258 |
| 46.00 | 3.60 | 5.70 | 2.05 | 0.00 % | 0 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
