Revolution Medicines Inc (RVMD)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 6.70 | 9.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 5.40 | 7.30 | 2.25 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 4.40 | 7.00 | 1.85 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 2.80 | 6.30 | 2.80 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 36.00 | 2.50 | 3.20 | 2.80 | 2.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 37.00 | 1.60 | 3.20 | 2.09 | 2.40 | 0.00 | 0.00 % | 0 | 513 | - |
| 38.00 | 1.20 | 2.95 | 0.05 | 2.075 | 0.00 | 0.00 % | 0 | 16 | - |
| 39.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.65 | 1.50 | 1.26 | 1.075 | 0.26 | 26.00 % | 678 | 427 | 4/17/2025 |
| 41.00 | 0.40 | 1.40 | 0.84 | 0.90 | 0.01 | 1.20 % | 5 | 18 | 4/17/2025 |
| 42.00 | 0.20 | 1.35 | 0.64 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 43.00 | 0.20 | 0.85 | 1.11 | 0.525 | 0.00 | 0.00 % | 0 | 68 | - |
| 44.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 30 | - |
| 46.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.20 | 0.75 | 1.55 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 86 | - |
| 31.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.60 | 1.45 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.50 | 3.20 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.30 | 2.40 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 26 | - |
| 36.00 | 1.25 | 3.10 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.65 | 3.90 | 3.41 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.50 | 4.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.70 | 5.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.40 | 11.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
axelvento
1 year ago
axelvento
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
