Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	7.70	12.00	0.00	9.85	0.00	0.00 %	0	0	-
33.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
34.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
35.00	5.50	9.00	9.55	7.25	0.00	0.00 %	0	5	-
36.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
37.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
38.00	2.90	6.00	6.60	4.45	0.00	0.00 %	0	1	-
39.00	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
40.00	1.35	4.70	8.30	3.025	0.00	0.00 %	0	1	-
41.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
42.00	0.30	3.70	3.20	2.00	0.00	0.00 %	0	2	-
43.00	0.15	1.55	0.40	0.85	-1.80	-81.82 %	144	109	1/10/2025
44.00	0.40	0.90	0.39	0.65	-0.96	-71.11 %	1	67	1/10/2025
45.00	0.10	0.65	1.30	0.375	0.00	0.00 %	0	66	-
46.00	0.90	4.40	0.90	2.65	0.00	0.00 %	0	53	-
47.00	0.63	0.95	0.63	0.79	0.00	0.00 %	0	73	-
48.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	90	-
49.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	44	-
50.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	601	-
55.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	3,680	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
32.00	0.00	2.25	0.00	0.00	0	-
33.00	0.00	4.10	0.00	0.00	0	-
34.00	0.00	3.80	0.00	0.00	0	-
35.00	2.08	2.75	2.08	2.415	2	-
36.00	0.00	2.40	0.00	0.00	0	-
37.00	0.00	0.80	0.00	0.00	0	-
38.00	0.00	4.00	0.00	0.00	0	-
39.00	0.00	3.40	0.00	0.00	0	-
40.00	0.75	4.80	0.75	2.775	23	-
41.00	0.05	4.80	1.54	2.425	2	-
42.00	0.85	2.15	0.95	1.50	2	-
43.00	1.55	2.40	0.82	1.975	1,001	-
44.00	2.00	3.60	1.15	2.80	7	-
45.00	2.70	4.40	1.35	3.55	1,258	-
46.00	3.60	5.70	2.05	4.65	414	-
47.00	4.30	6.60	3.05	5.45	9	-
48.00	5.10	7.40	3.85	6.25	6	-
49.00	5.50	8.60	3.10	7.05	8	-
50.00	6.70	9.40	6.40	8.05	320	-
55.00	11.40	15.00	8.50	13.20	18	-

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M

Revolution Medicines Inc (RVMD) Options

Go Ad-Free