Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	16.10	20.00	0.00	18.05	0.00	0.00 %	0	0	-
38.00	14.80	19.00	0.00	16.90	0.00	0.00 %	0	0	-
39.00	14.00	18.50	11.95	16.25	0.00	0.00 %	0	4	-
40.00	14.30	17.00	14.10	15.65	0.00	0.00 %	0	484	-
41.00	12.50	16.50	7.22	14.50	0.00	0.00 %	0	1	-
42.00	12.10	15.40	12.82	13.75	0.00	0.00 %	0	26	-
43.00	10.90	14.30	14.60	12.60	0.00	0.00 %	0	30	-
44.00	11.10	13.90	18.40	12.50	0.00	0.00 %	0	175	-
45.00	10.30	11.60	12.00	10.95	1.00	9.09 %	1	1,086	09:41:37
50.00	6.90	7.70	13.30	7.30	0.00	0.00 %	0	358	-
55.00	4.10	4.90	4.39	4.50	-1.06	-19.45 %	15	666	14:57:21
60.00	2.45	2.95	2.70	2.70	-0.30	-10.00 %	12	467	14:04:38
65.00	1.40	4.10	1.95	2.75	-2.34	-54.55 %	14	213	12:41:05
70.00	0.80	1.55	1.85	1.175	0.00	0.00 %	0	234	-
75.00	0.25	2.60	1.60	1.425	0.00	0.00 %	0	251	-
80.00	0.25	2.10	1.10	1.175	0.00	0.00 %	0	696	-
85.00	0.25	0.60	0.60	0.425	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	2.30	2.45	2.30	2.375	0.00	0.00 %	0	500	-
38.00	0.10	1.70	3.58	0.90	0.00	0.00 %	0	1	-
39.00	0.30	2.65	0.00	1.475	0.00	0.00 %	0	0	-
40.00	0.40	1.80	1.50	1.10	0.00	0.00 %	0	764	-
41.00	0.10	2.00	4.80	1.05	0.00	0.00 %	0	6	-
42.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
43.00	0.55	2.15	0.50	1.35	0.00	0.00 %	0	2	-
44.00	0.70	1.65	2.80	1.175	0.00	0.00 %	0	5	-
45.00	1.15	1.90	1.04	1.525	0.00	0.00 %	0	754	-
50.00	2.60	3.00	2.75	2.80	0.00	0.00 %	0	864	-
55.00	4.70	5.30	5.10	5.00	0.65	14.61 %	21	554	13:57:44
60.00	7.80	9.00	7.50	8.40	1.25	20.00 %	1	27	10:50:43
65.00	11.00	12.90	0.00	11.95	0.00	0.00 %	0	0	-
70.00	14.70	18.70	11.30	16.70	0.00	0.00 %	0	1	-
75.00	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
80.00	24.10	27.70	0.00	25.90	0.00	0.00 %	0	0	-
85.00	29.00	32.80	0.00	30.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.1523 (57.01%)	14.65M
SYMSymbotic Inc	$ 38.99 (27.59%)	752.34k
LAESSEALSQ Corporation	$ 0.59 (16.14%)	181.92k
PXSPyxis Tankers Inc	$ 4.82 (15.87%)	513
BTCTBTC Digital Ltd	$ 14.4799 (12.42%)	108.76k
KLTOKlotho Neurosciences Inc	$ 0.3003 (-13.95%)	540.46k
UPXIUpexi Inc	$ 3.54 (-10.38%)	2.02k
APLMApollomics Inc	$ 0.175 (-9.70%)	2.56M
INCYIncyte Corporation	$ 69.55 (-9.64%)	53.75k
JTAIJet AI Inc	$ 5.78 (-8.98%)	9.71k
NCNCnoco noco Inc	$ 0.1523 (57.01%)	14.65M
ELABElevai Labs Inc	$ 0.0216 (-5.68%)	9.03M
NVDANVIDIA Corporation	$ 140.30 (0.11%)	3.7M
HCWBHCW Biologics Inc	$ 1.35 (8.87%)	2.94M
SVMHSRIVARU Holding Ltd	$ 0.0271 (1.88%)	2.84M

Revolution Medicines Inc (RVMD) Options