Revolution Medicines RVMD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	9.20	12.50	0.00	10.85	0.00	0.00 %	0	0	-
27.00	9.00	11.50	0.00	10.25	0.00	0.00 %	0	0	-
28.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
29.00	6.70	8.50	0.00	7.60	0.00	0.00 %	0	0	-
30.00	5.60	6.90	0.00	6.25	0.00	0.00 %	0	0	-
31.00	5.20	7.30	0.00	6.25	0.00	0.00 %	0	0	-
32.00	4.30	5.20	4.30	4.75	0.00	0.00 %	0	43	-
33.00	3.90	4.40	3.60	4.15	0.00	0.00 %	0	5	-
34.00	3.10	4.00	3.10	3.55	0.00	0.00 %	0	12	-
35.00	2.40	3.30	2.50	2.85	0.08	3.31 %	0	67	-
36.00	2.00	2.55	1.95	2.275	0.00	0.00 %	0	52	-
37.00	1.70	2.40	1.95	2.05	0.00	0.00 %	0	216	-
38.00	1.25	1.75	2.45	1.50	0.00	0.00 %	0	13	-
39.00	0.90	1.50	1.50	1.20	0.00	0.00 %	0	1,013	-
40.00	0.75	1.20	1.07	0.975	-0.33	-23.57 %	10	472	4/26/2024
41.00	0.55	1.00	1.20	0.775	0.00	0.00 %	0	830	-
42.00	0.50	0.85	1.00	0.675	0.00	0.00 %	0	12	-
43.00	0.10	3.10	0.85	1.60	0.00	0.00 %	0	1	-
44.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
45.00	0.05	0.55	0.45	0.30	0.00	0.00 %	0	218	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
26.00	0.00	4.80	0.00	0.00	0	-
27.00	0.10	0.75	1.25	0.425	5	-
28.00	0.10	0.40	0.97	0.25	2	-
29.00	0.10	0.70	0.53	0.40	20	-
30.00	0.30	0.95	0.80	0.625	2	-
31.00	0.45	1.30	0.00	0.875	0	-
32.00	0.65	1.65	0.85	1.15	25	-
33.00	0.90	1.40	1.75	1.15	58	-
34.00	1.20	2.00	2.15	1.60	5	-
35.00	1.60	2.40	1.70	2.00	324	-
36.00	2.10	2.95	2.25	2.525	3	-
37.00	2.60	3.50	0.00	3.05	0	-
38.00	3.30	3.80	3.50	3.55	1	-
39.00	4.00	4.40	4.10	4.20	26	-
40.00	4.70	5.90	0.00	5.30	0	-
41.00	4.70	6.50	0.00	5.60	0	-
42.00	5.80	8.60	0.00	7.20	0	-
43.00	6.50	9.30	0.00	7.90	0	-
44.00	7.40	10.70	0.00	9.05	0	-
45.00	8.60	11.70	0.00	10.15	0	-

RVMD Revolution Medicines Inc