Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revolution Medicines Inc | RVMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.99 | -2.69% | 35.83 | 18:25:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.66 | 35.79 | 37.19 | 35.83 | 36.82 |
RVMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.69 | 38.73 | 34.6349 | 36.57 | 1,528,621 | -0.86 | -2.34% |
| 1 Month | 31.70 | 38.73 | 29.55 | 33.92 | 1,334,807 | 4.13 | 13.03% |
| 3 Months | 27.98 | 38.73 | 26.95 | 31.58 | 1,487,714 | 7.85 | 28.06% |
| 6 Months | 32.54 | 38.73 | 15.4401 | 26.45 | 1,788,021 | 3.29 | 10.11% |
| 1 Year | 24.97 | 38.73 | 15.4401 | 27.23 | 1,552,517 | 10.86 | 43.49% |
| 3 Years | 39.93 | 43.49 | 14.08 | 25.74 | 1,052,238 | -4.10 | -10.27% |
| 5 Years | 29.35 | 56.18 | 14.08 | 27.23 | 873,415 | 6.48 | 22.08% |
RVMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 35.83 | -0.99 | -2.69% | 36.66 | 37.19 | 35.79 | 1,059,352 |
| Apr 17 2024 | 36.82 | 0.57 | 1.57% | 36.49 | 37.56 | 36.07 | 1,152,911 |
| Apr 16 2024 | 36.25 | 0.71 | 2.00% | 35.46 | 36.62 | 35.41 | 1,156,621 |
| Apr 15 2024 | 35.54 | -0.53 | -1.47% | 35.99 | 36.55 | 34.6349 | 1,157,921 |
| Apr 12 2024 | 36.07 | -1.34 | -3.58% | 37.79 | 37.975 | 35.21 | 1,634,586 |
| Apr 11 2024 | 37.41 | 0.91 | 2.49% | 36.69 | 38.73 | 35.60 | 2,506,239 |
| Apr 10 2024 | 36.50 | 3.51 | 10.64% | 34.98 | 37.50 | 34.77 | 4,330,643 |
| Apr 09 2024 | 32.99 | 1.08 | 3.38% | 32.29 | 33.50 | 31.9101 | 1,949,784 |
| Apr 08 2024 | 31.91 | 0.64 | 2.05% | 31.57 | 32.02 | 31.05 | 863,047 |
| Apr 05 2024 | 31.27 | 1.13 | 3.75% | 30.09 | 31.35 | 29.86 | 717,541 |
| Apr 04 2024 | 30.14 | -1.25 | -3.98% | 31.60 | 32.17 | 29.74 | 1,077,615 |
| Apr 03 2024 | 31.39 | 0.47 | 1.52% | 30.64 | 31.50 | 30.31 | 1,161,015 |
| Apr 02 2024 | 30.92 | -0.76 | -2.40% | 30.70 | 31.06 | 30.01 | 1,026,724 |
| Apr 01 2024 | 31.68 | -0.55 | -1.71% | 32.08 | 32.34 | 31.43 | 712,899 |
| Mar 28 2024 | 32.23 | 0.51 | 1.61% | 31.58 | 32.48 | 31.33 | 1,038,135 |
| Mar 27 2024 | 31.72 | 1.72 | 5.73% | 30.41 | 31.74 | 30.02 | 927,553 |
| Mar 26 2024 | 30.00 | -0.36 | -1.19% | 30.62 | 30.75 | 29.77 | 901,244 |
| Mar 25 2024 | 30.36 | -0.51 | -1.65% | 30.99 | 31.18 | 30.15 | 833,801 |
| Mar 22 2024 | 30.87 | -1.56 | -4.81% | 32.41 | 32.47 | 30.83 | 641,836 |
| Mar 21 2024 | 32.43 | 1.31 | 4.21% | 31.70 | 32.67 | 31.20 | 1,417,623 |
| Mar 20 2024 | 31.12 | 0.32 | 1.04% | 30.67 | 31.265 | 30.26 | 2,698,454 |
| Mar 19 2024 | 30.80 | -0.14 | -0.45% | 30.78 | 31.27 | 30.39 | 1,223,881 |
