News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.50 | 7.70 | 11.90 | 0.00 % | 0 | 10 |
| 28.00 | 3.20 | 7.50 | 7.95 | 0.00 % | 0 | 0 |
| 29.00 | 2.70 | 6.50 | 13.00 | 0.00 % | 0 | 1 |
| 30.00 | 1.50 | 4.90 | 12.28 | 0.00 % | 0 | 1 |
| 31.00 | 0.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.35 | 1.80 | 0.85 | 0.00 % | 0 | 13 |
| 34.00 | 0.10 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 3.70 | 0.35 | 0.00 % | 0 | 13 |
| 36.00 | 0.35 | 2.90 | 0.35 | 133.33 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.25 | 4.90 | 1.25 | 0.00 % | 0 | 4 |
| 29.00 | 0.45 | 4.90 | 0.45 | 0.00 % | 0 | 1 |
| 30.00 | 0.30 | 2.95 | 0.30 | 0.00 % | 0 | 21 |
| 31.00 | 1.00 | 2.25 | 1.00 | 0.00 % | 0 | 3 |
| 32.00 | 0.25 | 1.15 | 1.60 | 0.00 % | 0 | 1 |
| 33.00 | 0.60 | 1.45 | 0.90 | 0.00 % | 0 | 24 |
| 34.00 | 0.90 | 2.80 | 5.20 | 0.00 % | 0 | 12 |
| 35.00 | 1.65 | 3.00 | 1.09 | 0.00 % | 0 | 510 |
| 36.00 | 2.20 | 4.20 | 6.03 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
