Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avidity Biosciences Inc | RNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.22% | 24.12 | 14:53:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.01 | 23.49 | 24.76 | 23.83 |
RNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.89 | 26.02 | 22.24 | 24.05 | 911,668 | 1.23 | 5.37% |
| 1 Month | 25.55 | 27.66 | 21.56 | 24.59 | 952,191 | -1.43 | -5.60% |
| 3 Months | 12.03 | 27.66 | 11.23 | 20.92 | 1,167,392 | 12.09 | 100.50% |
| 6 Months | 5.11 | 27.66 | 4.825 | 13.64 | 1,286,729 | 19.01 | 372.02% |
| 1 Year | 16.87 | 27.66 | 4.825 | 12.01 | 1,146,401 | 7.25 | 42.98% |
| 3 Years | 22.90 | 29.59 | 4.825 | 15.39 | 785,556 | 1.22 | 5.33% |
| 5 Years | 26.50 | 37.46 | 4.825 | 16.43 | 665,952 | -2.38 | -8.98% |
RNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.83 | -1.26 | -5.02% | 24.33 | 24.36 | 23.35 | 1,218,839 |
| Apr 24 2024 | 25.09 | -0.05 | -0.20% | 25.69 | 25.82 | 24.74 | 559,822 |
| Apr 23 2024 | 25.14 | 0.98 | 4.06% | 24.20 | 26.02 | 24.06 | 859,068 |
| Apr 22 2024 | 24.16 | 1.43 | 6.29% | 22.95 | 24.825 | 22.75 | 911,773 |
| Apr 19 2024 | 22.73 | -0.31 | -1.35% | 22.89 | 23.59 | 22.24 | 1,008,840 |
| Apr 18 2024 | 23.04 | -0.51 | -2.17% | 23.55 | 23.98 | 22.78 | 1,139,155 |
| Apr 17 2024 | 23.55 | -0.35 | -1.46% | 24.22 | 24.24 | 23.43 | 716,626 |
| Apr 16 2024 | 23.90 | -0.01 | -0.04% | 23.69 | 24.198 | 23.34 | 679,827 |
| Apr 15 2024 | 23.91 | -0.18 | -0.75% | 24.09 | 24.44 | 23.6201 | 866,954 |
| Apr 12 2024 | 24.09 | -1.26 | -4.97% | 25.36 | 25.54 | 23.913 | 798,506 |
| Apr 11 2024 | 25.35 | -0.29 | -1.13% | 25.72 | 25.9874 | 25.19 | 727,893 |
| Apr 10 2024 | 25.64 | -0.22 | -0.85% | 24.51 | 25.80 | 24.49 | 922,998 |
| Apr 09 2024 | 25.86 | 1.08 | 4.36% | 24.79 | 25.86 | 24.51 | 501,556 |
| Apr 08 2024 | 24.78 | 0.15 | 0.61% | 24.62 | 25.24 | 24.00 | 539,451 |
| Apr 05 2024 | 24.63 | 0.94 | 3.97% | 23.57 | 24.745 | 23.52 | 930,005 |
| Apr 04 2024 | 23.69 | -2.95 | -11.07% | 26.85 | 27.17 | 21.56 | 2,586,067 |
| Apr 03 2024 | 26.64 | -0.23 | -0.86% | 26.59 | 27.66 | 26.09 | 949,864 |
| Apr 02 2024 | 26.87 | 0.47 | 1.78% | 25.6799 | 26.98 | 25.09 | 1,243,791 |
| Apr 01 2024 | 26.40 | 0.88 | 3.45% | 25.55 | 26.62 | 24.77 | 930,590 |
| Mar 28 2024 | 25.52 | 0.85 | 3.45% | 24.56 | 25.95 | 24.50 | 1,232,338 |
| Mar 27 2024 | 24.67 | 0.62 | 2.58% | 24.20 | 25.6099 | 23.69 | 1,848,607 |
| Mar 26 2024 | 24.05 | 0.86 | 3.71% | 23.60 | 24.41 | 23.4959 | 976,930 |
