News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.20 | 5.90 | 7.95 | 0.00 % | 0 | 0 |
| 29.00 | 2.40 | 5.10 | 13.00 | 0.00 % | 0 | 1 |
| 30.00 | 1.20 | 4.00 | 12.28 | 0.00 % | 0 | 1 |
| 31.00 | 1.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.70 | 0.65 | 0.85 | 0.00 % | 0 | 13 |
| 34.00 | 0.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 3.30 | 0.35 | 0.00 % | 0 | 13 |
| 36.00 | 0.35 | 4.60 | 0.35 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 4.60 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.25 | 1.00 | 1.25 | 0.00 % | 0 | 4 |
| 29.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 1 |
| 30.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 21 |
| 31.00 | 1.00 | 4.00 | 1.00 | 0.00 % | 0 | 3 |
| 32.00 | 0.20 | 0.50 | 1.60 | 0.00 % | 0 | 1 |
| 33.00 | 0.70 | 1.10 | 0.85 | -5.56 % | 1 | 24 |
| 34.00 | 1.40 | 2.05 | 5.20 | 0.00 % | 0 | 12 |
| 35.00 | 2.30 | 2.80 | 2.52 | 131.19 % | 1 | 510 |
| 36.00 | 3.00 | 4.10 | 6.03 | 0.00 % | 0 | 10 |
| 37.00 | 3.20 | 6.00 | 3.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
